| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
88.80
|
|
2026-09-03
|
1
|
6
|
-5
|
88.50
|
|
2026-09-02
|
4
|
1
|
3
|
90.00
|
|
2026-08-24
|
0
|
2
|
-2
|
84.90
|
|
2026-08-19
|
5
|
0
|
5
|
83.50
|
|
2026-08-07
|
2
|
6
|
-4
|
78.90
|
|
2026-08-06
|
6
|
0
|
6
|
76.80
|
|
2026-08-05
|
0
|
5
|
-5
|
74.70
|
|
2026-07-31
|
3
|
0
|
3
|
65.80
|
|
2026-07-30
|
2
|
0
|
2
|
61.50
|
|
2026-07-24
|
0
|
4
|
-4
|
70.60
|
|
2026-07-23
|
2
|
0
|
2
|
73.60
|
|
2026-07-21
|
4
|
0
|
4
|
75.40
|
|
2026-07-16
|
4
|
0
|
4
|
84.10
|
|
2026-06-01
|
0
|
16
|
-16
|
102.00
|
|
2026-05-29
|
13
|
0
|
13
|
93.00
|
|
2026-05-25
|
1
|
10
|
-9
|
90.10
|
|
2026-04-21
|
2
|
0
|
2
|
67.00
|
|
2026-04-13
|
0
|
1
|
-1
|
60.50
|
|
2026-04-10
|
0
|
2
|
-2
|
59.40
|
|
2026-04-08
|
5
|
0
|
5
|
60.00
|
|
2026-02-04
|
0
|
3
|
-3
|
70.10
|
|
2026-01-13
|
0
|
4
|
-4
|
83.60
|
|
2026-01-07
|
2
|
0
|
2
|
81.20
|
|
2025-12-26
|
0
|
6
|
-6
|
81.50
|
|
2025-12-18
|
6
|
0
|
6
|
76.20
|
|
2025-12-16
|
4
|
0
|
4
|
78.00
|
|
2025-12-02
|
5
|
0
|
5
|
79.40
|
|
2025-11-28
|
0
|
4
|
-4
|
77.50
|
|
2025-11-27
|
4
|
0
|
4
|
77.70
|
|
2025-11-17
|
0
|
10
|
-10
|
75.10
|
|
2025-11-13
|
4
|
0
|
4
|
73.80
|
|
2025-11-12
|
3
|
1
|
2
|
74.80
|
|
2025-11-10
|
0
|
5
|
-5
|
76.00
|
|
2025-11-07
|
5
|
1
|
4
|
78.50
|
|
2025-11-06
|
5
|
3
|
2
|
76.40
|
|
2025-10-15
|
5
|
0
|
5
|
69.40
|
|
2025-10-08
|
2
|
5
|
-3
|
70.60
|
|
2025-10-07
|
8
|
0
|
8
|
70.90
|
|
2025-10-02
|
6
|
2
|
4
|
68.90
|
|
2025-09-09
|
0
|
7
|
-7
|
65.20
|
|
2025-09-04
|
8
|
0
|
8
|
63.00
|
|
2025-08-29
|
5
|
1
|
4
|
58.00
|
|
2025-08-25
|
0
|
3
|
-3
|
58.80
|
|
2025-08-22
|
3
|
0
|
3
|
58.40
|
|
2025-08-07
|
0
|
9
|
-9
|
61.00
|
|
2025-08-06
|
10
|
1
|
9
|
61.40
|
|
2025-07-08
|
0
|
3
|
-3
|
62.40
|
|
2025-07-07
|
0
|
2
|
-2
|
65.40
|
|
2025-07-04
|
2
|
0
|
2
|
63.20
|
|
2025-06-19
|
1
|
4
|
-3
|
62.00
|
|
2025-06-18
|
5
|
0
|
5
|
63.70
|
|
2025-06-11
|
2
|
5
|
-3
|
62.70
|
|
2025-06-10
|
2
|
1
|
1
|
62.00
|
|
2025-06-09
|
2
|
0
|
2
|
62.50
|
|
2025-05-28
|
0
|
2
|
-2
|
66.50
|
|
2025-05-27
|
2
|
0
|
2
|
66.70
|
|
2025-05-12
|
0
|
14
|
-14
|
72.30
|
|
2025-04-17
|
0
|
6
|
-6
|
52.50
|
|
2025-04-16
|
6
|
0
|
6
|
50.80
|
|
2025-04-10
|
4
|
0
|
4
|
46.25
|
|
2025-04-02
|
0
|
1
|
-1
|
57.80
|
|
2025-04-01
|
2
|
0
|
2
|
57.70
|
|
2025-03-28
|
3
|
0
|
3
|
60.50
|
|
2025-03-27
|
3
|
0
|
3
|
63.90
|
|
2025-03-14
|
1
|
0
|
1
|
67.50
|
|
2025-03-13
|
2
|
0
|
2
|
67.60
|
|
2025-01-02
|
0
|
2
|
-2
|
59.00
|
|
2024-12-26
|
0
|
8
|
-8
|
61.20
|
|
2024-12-23
|
5
|
1
|
4
|
62.00
|
|
2024-12-19
|
1
|
3
|
-2
|
64.00
|
|
2024-12-17
|
3
|
0
|
3
|
65.00
|
|
2024-12-03
|
0
|
2
|
-2
|
73.50
|
|
2024-11-07
|
2
|
0
|
2
|
92.50
|
|
2024-11-06
|
0
|
3
|
-3
|
93.00
|
|
2024-11-01
|
2
|
0
|
2
|
91.70
|
|
2024-10-28
|
2
|
8
|
-6
|
95.40
|
|
2024-10-25
|
8
|
15
|
-7
|
94.70
|
|
2024-10-24
|
2
|
17
|
-15
|
94.50
|
|
2024-10-23
|
3
|
1
|
2
|
90.20
|
|
2024-10-22
|
2
|
0
|
2
|
91.30
|
|
2024-10-21
|
0
|
7
|
-7
|
91.70
|
|
2024-10-17
|
5
|
0
|
5
|
90.90
|
|
2024-10-11
|
4
|
1
|
3
|
90.30
|
|
2024-09-27
|
3
|
0
|
3
|
99.60
|
|
2024-09-26
|
4
|
0
|
4
|
100.00
|
|
2024-09-25
|
3
|
6
|
-3
|
102.00
|
|
2024-09-24
|
5
|
0
|
5
|
103.50
|
|
2024-09-23
|
5
|
0
|
5
|
103.00
|
|
2024-09-19
|
3
|
0
|
3
|
107.00
|
| 合計 | 240 | 230 | 10 | |
