| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
37.50
|
|
2026-10-21
|
0
|
2
|
-2
|
37.85
|
|
2026-10-20
|
0
|
4
|
-4
|
37.95
|
|
2026-10-19
|
0
|
2
|
-2
|
38.05
|
|
2026-10-15
|
0
|
2
|
-2
|
38.15
|
|
2026-10-14
|
4
|
0
|
4
|
38.20
|
|
2026-10-06
|
5
|
0
|
5
|
37.95
|
|
2026-09-29
|
0
|
2
|
-2
|
38.75
|
|
2026-09-24
|
2
|
0
|
2
|
38.75
|
|
2026-09-18
|
10
|
0
|
10
|
39.20
|
|
2026-09-16
|
0
|
1
|
-1
|
39.30
|
|
2026-09-15
|
1
|
0
|
1
|
39.50
|
|
2026-09-04
|
0
|
1
|
-1
|
41.00
|
|
2026-09-03
|
0
|
3
|
-3
|
40.95
|
|
2026-09-02
|
1
|
0
|
1
|
41.20
|
|
2026-09-01
|
2
|
0
|
2
|
41.60
|
|
2026-08-31
|
3
|
0
|
3
|
41.45
|
|
2026-08-18
|
0
|
1
|
-1
|
41.50
|
|
2026-07-31
|
1
|
0
|
1
|
37.50
|
|
2026-07-03
|
29
|
0
|
29
|
40.50
|
|
2026-06-16
|
1
|
0
|
1
|
40.80
|
|
2026-06-03
|
0
|
5
|
-5
|
40.80
|
|
2026-05-21
|
0
|
1
|
-1
|
41.15
|
|
2026-04-24
|
0
|
2
|
-2
|
50.00
|
|
2026-04-15
|
0
|
6
|
-6
|
50.20
|
|
2026-04-14
|
0
|
2
|
-2
|
50.40
|
|
2026-04-13
|
0
|
2
|
-2
|
50.20
|
|
2026-04-07
|
0
|
2
|
-2
|
50.30
|
|
2026-04-02
|
0
|
3
|
-3
|
50.50
|
|
2026-03-25
|
0
|
2
|
-2
|
50.90
|
|
2026-03-24
|
0
|
2
|
-2
|
50.50
|
|
2026-03-09
|
0
|
10
|
-10
|
51.90
|
|
2026-03-02
|
0
|
4
|
-4
|
54.70
|
|
2026-02-26
|
1
|
2
|
-1
|
54.50
|
|
2026-02-24
|
1
|
0
|
1
|
54.60
|
|
2026-01-29
|
4
|
0
|
4
|
58.20
|
|
2026-01-28
|
0
|
6
|
-6
|
58.00
|
|
2026-01-14
|
0
|
22
|
-22
|
59.20
|
|
2026-01-08
|
14
|
16
|
-2
|
60.80
|
|
2025-12-22
|
0
|
1
|
-1
|
64.40
|
|
2025-12-12
|
15
|
0
|
15
|
63.50
|
|
2025-12-10
|
15
|
4
|
11
|
66.10
|
|
2025-12-04
|
0
|
7
|
-7
|
68.20
|
|
2025-11-27
|
1
|
22
|
-21
|
67.10
|
|
2025-11-14
|
15
|
0
|
15
|
58.90
|
|
2025-09-22
|
1
|
0
|
1
|
51.50
|
|
2025-08-15
|
1
|
0
|
1
|
50.10
|
|
2025-08-14
|
0
|
1
|
-1
|
50.40
|
|
2025-08-12
|
0
|
3
|
-3
|
50.00
|
|
2025-08-11
|
5
|
17
|
-12
|
50.00
|
|
2025-08-08
|
3
|
0
|
3
|
50.40
|
|
2025-08-07
|
1
|
0
|
1
|
50.30
|
|
2025-08-06
|
5
|
0
|
5
|
50.00
|
|
2025-06-27
|
2
|
0
|
2
|
53.30
|
| 合計 | 143 | 162 | -19 | |
