| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
5
|
-5
|
43.09
|
|
2026-10-27
|
20
|
0
|
20
|
43.43
|
|
2026-10-08
|
0
|
5
|
-5
|
47.40
|
|
2026-09-30
|
0
|
10
|
-10
|
45.73
|
|
2026-09-22
|
5
|
0
|
5
|
45.77
|
|
2026-09-18
|
0
|
10
|
-10
|
43.64
|
|
2026-09-15
|
0
|
98
|
-98
|
42.09
|
|
2026-09-07
|
1
|
0
|
1
|
42.83
|
|
2026-08-25
|
40
|
0
|
40
|
42.07
|
|
2026-08-06
|
0
|
111
|
-111
|
43.42
|
|
2026-07-29
|
0
|
21
|
-21
|
40.98
|
|
2026-07-28
|
0
|
10
|
-10
|
41.98
|
|
2026-06-11
|
30
|
0
|
30
|
43.61
|
|
2026-06-10
|
0
|
20
|
-20
|
44.46
|
|
2026-06-08
|
20
|
0
|
20
|
44.43
|
|
2026-06-05
|
0
|
15
|
-15
|
47.01
|
|
2026-05-22
|
5
|
0
|
5
|
45.18
|
|
2026-05-18
|
9
|
0
|
9
|
44.22
|
|
2026-05-11
|
5
|
0
|
5
|
45.05
|
|
2026-04-23
|
0
|
20
|
-20
|
38.97
|
|
2026-04-16
|
8
|
3
|
5
|
37.26
|
|
2026-04-15
|
5
|
0
|
5
|
36.60
|
|
2026-04-14
|
5
|
0
|
5
|
35.99
|
|
2026-04-13
|
2
|
100
|
-98
|
35.49
|
|
2026-04-10
|
0
|
23
|
-23
|
35.24
|
|
2026-04-02
|
0
|
98
|
-98
|
32.99
|
|
2026-03-27
|
98
|
0
|
98
|
33.30
|
|
2026-03-20
|
3
|
0
|
3
|
33.45
|
|
2026-03-16
|
0
|
107
|
-107
|
33.47
|
|
2026-03-04
|
20
|
0
|
20
|
32.65
|
|
2026-01-19
|
35
|
0
|
35
|
33.71
|
|
2026-01-09
|
50
|
0
|
50
|
32.91
|
|
2025-12-18
|
38
|
0
|
38
|
31.51
|
|
2025-11-05
|
19
|
0
|
19
|
32.76
|
|
2025-10-23
|
15
|
0
|
15
|
31.63
|
|
2025-10-01
|
0
|
40
|
-40
|
29.49
|
|
2025-09-25
|
0
|
41
|
-41
|
29.17
|
|
2025-09-18
|
0
|
30
|
-30
|
28.40
|
|
2025-09-15
|
0
|
121
|
-121
|
28.00
|
|
2025-09-08
|
21
|
0
|
21
|
26.74
|
|
2025-09-01
|
20
|
0
|
20
|
27.02
|
|
2025-08-27
|
0
|
27
|
-27
|
27.61
|
|
2025-08-20
|
20
|
1
|
19
|
26.33
|
|
2025-08-13
|
0
|
51
|
-51
|
26.80
|
|
2025-08-06
|
20
|
0
|
20
|
25.78
|
|
2025-07-31
|
1
|
37
|
-36
|
26.66
|
|
2025-07-25
|
0
|
31
|
-31
|
25.53
|
|
2025-07-03
|
0
|
40
|
-40
|
23.36
|
|
2025-07-01
|
0
|
199
|
-199
|
23.27
|
|
2025-06-30
|
5
|
0
|
5
|
23.60
|
|
2025-06-26
|
0
|
50
|
-50
|
23.37
|
|
2025-06-19
|
0
|
69
|
-69
|
22.52
|
|
2025-06-18
|
0
|
55
|
-55
|
22.61
|
|
2025-06-17
|
0
|
54
|
-54
|
22.70
|
|
2025-06-13
|
5
|
101
|
-96
|
22.25
|
|
2025-06-02
|
7
|
20
|
-13
|
22.14
|
|
2025-05-15
|
20
|
1
|
19
|
23.07
|
|
2025-04-23
|
1
|
100
|
-99
|
20.20
|
|
2025-04-22
|
0
|
200
|
-200
|
19.40
|
|
2025-04-21
|
12
|
221
|
-209
|
19.47
|
|
2025-04-16
|
0
|
99
|
-99
|
19.79
|
|
2025-03-27
|
21
|
0
|
21
|
22.99
|
|
2025-03-20
|
0
|
80
|
-80
|
23.08
|
|
2025-03-19
|
2
|
23
|
-21
|
22.49
|
|
2025-03-14
|
14
|
2
|
12
|
22.32
|
|
2025-03-11
|
119
|
0
|
119
|
21.67
|
|
2025-03-10
|
0
|
80
|
-80
|
22.60
|
|
2025-03-04
|
108
|
0
|
108
|
22.87
|
|
2025-02-26
|
360
|
0
|
360
|
24.14
|
|
2025-02-17
|
0
|
60
|
-60
|
25.21
|
|
2025-02-03
|
95
|
1
|
94
|
24.19
|
|
2024-12-31
|
20
|
0
|
20
|
25.48
|
|
2024-12-30
|
0
|
40
|
-40
|
25.85
|
|
2024-12-20
|
21
|
1
|
20
|
25.29
|
|
2024-12-19
|
121
|
1
|
120
|
25.84
|
|
2024-12-12
|
0
|
51
|
-51
|
26.19
|
|
2024-12-11
|
20
|
0
|
20
|
25.51
|
|
2024-11-28
|
20
|
11
|
9
|
24.23
|
|
2024-11-27
|
10
|
2
|
8
|
24.38
|
|
2024-11-25
|
6
|
50
|
-44
|
24.92
|
|
2024-11-15
|
130
|
2
|
128
|
24.23
|
|
2024-11-14
|
0
|
101
|
-101
|
24.79
|
|
2024-11-08
|
0
|
101
|
-101
|
24.45
|
| 合計 | 1632 | 2850 | -1218 | |
