| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
27.75
|
|
2026-10-20
|
8
|
0
|
8
|
27.95
|
|
2026-10-19
|
3
|
30
|
-27
|
28.35
|
|
2026-10-02
|
10
|
0
|
10
|
29.20
|
|
2026-09-30
|
10
|
6
|
4
|
29.80
|
|
2026-09-03
|
13
|
0
|
13
|
31.00
|
|
2026-09-02
|
20
|
5
|
15
|
32.00
|
|
2026-09-01
|
16
|
0
|
16
|
32.95
|
|
2026-08-26
|
14
|
47
|
-33
|
36.30
|
|
2026-08-20
|
20
|
56
|
-36
|
34.50
|
|
2026-08-13
|
10
|
0
|
10
|
30.50
|
|
2026-07-31
|
0
|
8
|
-8
|
28.80
|
|
2026-07-28
|
31
|
6
|
25
|
29.95
|
|
2026-07-16
|
9
|
46
|
-37
|
44.85
|
|
2026-06-25
|
11
|
89
|
-78
|
29.70
|
|
2026-06-23
|
17
|
0
|
17
|
26.80
|
|
2026-06-15
|
1
|
8
|
-7
|
23.60
|
|
2026-06-11
|
21
|
11
|
10
|
22.90
|
|
2026-06-08
|
34
|
0
|
34
|
23.85
|
|
2026-06-03
|
2
|
13
|
-11
|
23.00
|
|
2026-06-02
|
11
|
0
|
11
|
22.00
|
|
2026-05-11
|
0
|
18
|
-18
|
24.10
|
|
2026-04-20
|
10
|
0
|
10
|
23.15
|
|
2026-04-15
|
6
|
0
|
6
|
23.00
|
|
2026-03-23
|
0
|
2
|
-2
|
24.00
|
|
2026-03-17
|
5
|
0
|
5
|
25.35
|
|
2026-02-03
|
72
|
0
|
72
|
26.10
|
|
2026-01-28
|
9
|
0
|
9
|
27.30
|
|
2026-01-27
|
11
|
0
|
11
|
27.45
|
|
2026-01-22
|
0
|
7
|
-7
|
28.50
|
|
2025-12-22
|
15
|
0
|
15
|
28.00
|
|
2025-12-11
|
14
|
0
|
14
|
28.80
|
|
2025-12-10
|
13
|
29
|
-16
|
29.35
|
|
2025-12-05
|
11
|
0
|
11
|
28.05
|
|
2025-12-04
|
6
|
0
|
6
|
28.60
|
|
2025-11-27
|
0
|
4
|
-4
|
27.55
|
|
2025-11-25
|
0
|
3
|
-3
|
27.55
|
|
2025-11-11
|
0
|
3
|
-3
|
28.30
|
|
2025-11-10
|
0
|
22
|
-22
|
28.45
|
|
2025-11-05
|
3
|
0
|
3
|
27.20
|
|
2025-11-04
|
1
|
6
|
-5
|
27.70
|
|
2025-10-30
|
0
|
2
|
-2
|
27.75
|
|
2025-10-28
|
9
|
0
|
9
|
27.55
|
|
2025-10-27
|
15
|
0
|
15
|
28.10
|
|
2025-10-13
|
9
|
0
|
9
|
27.95
|
|
2025-10-09
|
4
|
0
|
4
|
28.45
|
|
2025-10-08
|
0
|
3
|
-3
|
28.30
|
|
2025-10-07
|
8
|
0
|
8
|
28.40
|
|
2025-10-01
|
2
|
0
|
2
|
28.60
|
|
2025-09-22
|
6
|
0
|
6
|
29.75
|
|
2025-09-10
|
7
|
0
|
7
|
31.70
|
|
2025-08-25
|
2
|
0
|
2
|
30.00
|
|
2025-08-21
|
1
|
0
|
1
|
30.00
|
|
2025-08-15
|
1
|
4
|
-3
|
29.85
|
|
2025-08-13
|
3
|
0
|
3
|
30.00
|
|
2025-08-05
|
5
|
0
|
5
|
29.45
|
|
2025-07-31
|
4
|
1
|
3
|
30.15
|
|
2025-07-29
|
5
|
0
|
5
|
29.75
|
|
2025-07-25
|
6
|
1
|
5
|
30.80
|
|
2025-07-24
|
0
|
11
|
-11
|
31.30
|
|
2025-06-26
|
3
|
0
|
3
|
27.60
|
|
2025-06-11
|
3
|
0
|
3
|
29.85
|
|
2025-05-29
|
5
|
0
|
5
|
30.40
|
|
2025-05-28
|
6
|
0
|
6
|
30.45
|
|
2025-04-16
|
4
|
46
|
-42
|
32.90
|
|
2025-04-01
|
6
|
3
|
3
|
31.40
|
|
2025-02-25
|
4
|
34
|
-30
|
36.35
|
|
2025-02-19
|
10
|
18
|
-8
|
34.45
|
|
2025-02-11
|
5
|
0
|
5
|
31.90
|
|
2025-02-06
|
0
|
6
|
-6
|
32.00
|
|
2025-01-16
|
0
|
7
|
-7
|
29.25
|
|
2025-01-14
|
1
|
0
|
1
|
29.25
|
|
2025-01-13
|
0
|
28
|
-28
|
29.10
|
|
2025-01-07
|
3
|
50
|
-47
|
30.50
|
|
2025-01-06
|
2
|
6
|
-4
|
31.05
|
|
2024-12-25
|
0
|
4
|
-4
|
31.00
|
|
2024-12-18
|
8
|
0
|
8
|
30.65
|
|
2024-12-09
|
0
|
12
|
-12
|
31.40
|
|
2024-12-06
|
4
|
24
|
-20
|
31.85
|
|
2024-12-03
|
0
|
20
|
-20
|
31.90
|
|
2024-11-29
|
2
|
4
|
-2
|
31.40
|
|
2024-11-28
|
0
|
2
|
-2
|
31.30
|
|
2024-11-27
|
0
|
8
|
-8
|
31.25
|
|
2024-11-26
|
5
|
0
|
5
|
31.95
|
|
2024-11-22
|
4
|
0
|
4
|
31.20
|
|
2024-11-19
|
0
|
4
|
-4
|
31.35
|
|
2024-11-11
|
17
|
0
|
17
|
33.00
|
|
2024-11-08
|
21
|
6
|
15
|
33.85
|
| 合計 | 637 | 729 | -92 | |
