| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
3
|
-3
|
12.10
|
|
2026-10-27
|
1
|
0
|
1
|
12.20
|
|
2026-10-01
|
0
|
0
|
0
|
12.20
|
|
2026-09-30
|
0
|
0
|
0
|
12.20
|
|
2026-09-24
|
0
|
0
|
0
|
12.10
|
|
2026-09-18
|
0
|
6
|
-6
|
12.15
|
|
2026-09-17
|
0
|
3
|
-3
|
12.15
|
|
2026-08-28
|
0
|
2
|
-2
|
12.50
|
|
2026-07-29
|
0
|
3
|
-3
|
12.70
|
|
2026-07-27
|
0
|
1
|
-1
|
12.75
|
|
2026-07-23
|
0
|
12
|
-12
|
12.85
|
|
2026-07-22
|
0
|
6
|
-6
|
12.80
|
|
2026-07-17
|
0
|
6
|
-6
|
12.75
|
|
2026-07-16
|
0
|
7
|
-7
|
12.75
|
|
2026-07-15
|
0
|
22
|
-22
|
12.75
|
|
2026-07-08
|
0
|
1
|
-1
|
12.60
|
|
2026-07-06
|
0
|
4
|
-4
|
12.65
|
|
2026-07-03
|
0
|
12
|
-12
|
12.65
|
|
2026-07-02
|
0
|
12
|
-12
|
12.60
|
|
2026-06-30
|
0
|
8
|
-8
|
12.50
|
|
2026-06-29
|
0
|
11
|
-11
|
12.45
|
|
2026-04-07
|
0
|
1
|
-1
|
12.30
|
|
2026-04-01
|
0
|
2
|
-2
|
12.50
|
|
2026-03-13
|
0
|
2
|
-2
|
12.50
|
|
2026-02-05
|
10
|
0
|
10
|
12.90
|
|
2026-02-04
|
0
|
13
|
-13
|
12.85
|
|
2026-01-29
|
0
|
3
|
-3
|
12.90
|
|
2026-01-12
|
0
|
24
|
-24
|
12.85
|
|
2026-01-05
|
0
|
2
|
-2
|
12.80
|
|
2025-12-16
|
0
|
4
|
-4
|
12.95
|
|
2025-12-12
|
0
|
0
|
0
|
13.05
|
|
2025-12-11
|
0
|
2
|
-2
|
13.05
|
|
2025-12-08
|
0
|
2
|
-2
|
13.10
|
|
2025-12-01
|
1
|
0
|
1
|
13.20
|
|
2025-11-28
|
0
|
0
|
0
|
13.10
|
|
2025-11-25
|
0
|
1
|
-1
|
13.05
|
|
2025-11-21
|
0
|
3
|
-3
|
12.95
|
|
2025-11-20
|
0
|
2
|
-2
|
12.95
|
|
2025-11-19
|
1
|
4
|
-3
|
13.00
|
|
2025-11-17
|
1
|
7
|
-6
|
13.10
|
|
2025-11-11
|
0
|
3
|
-3
|
13.05
|
|
2025-10-28
|
2
|
0
|
2
|
13.05
|
|
2025-10-20
|
0
|
2
|
-2
|
13.20
|
|
2025-10-09
|
0
|
2
|
-2
|
13.15
|
|
2025-10-03
|
0
|
2
|
-2
|
13.20
|
|
2025-10-01
|
3
|
0
|
3
|
13.30
|
|
2025-09-30
|
1
|
0
|
1
|
13.35
|
|
2025-09-22
|
1
|
0
|
1
|
13.35
|
|
2025-09-05
|
1
|
0
|
1
|
13.50
|
|
2025-09-02
|
0
|
0
|
0
|
13.40
|
|
2025-09-01
|
2
|
0
|
2
|
13.40
|
|
2025-08-29
|
1
|
0
|
1
|
13.45
|
|
2025-08-28
|
3
|
0
|
3
|
13.35
|
|
2025-08-26
|
4
|
0
|
4
|
13.40
|
|
2025-08-22
|
0
|
1
|
-1
|
13.35
|
|
2025-08-21
|
0
|
1
|
-1
|
13.40
|
|
2025-08-20
|
0
|
4
|
-4
|
13.30
|
|
2025-08-18
|
0
|
1
|
-1
|
13.45
|
|
2025-08-07
|
0
|
0
|
0
|
13.35
|
|
2025-07-31
|
0
|
1
|
-1
|
13.45
|
|
2025-07-29
|
3
|
9
|
-6
|
13.40
|
|
2025-07-25
|
0
|
3
|
-3
|
13.40
|
|
2025-07-24
|
0
|
3
|
-3
|
13.45
|
|
2025-07-23
|
0
|
3
|
-3
|
13.35
|
|
2025-07-08
|
0
|
10
|
-10
|
13.30
|
|
2025-07-07
|
0
|
2
|
-2
|
13.35
|
|
2025-07-04
|
0
|
4
|
-4
|
13.35
|
|
2025-07-02
|
2
|
0
|
2
|
13.45
|
|
2025-07-01
|
0
|
6
|
-6
|
13.45
|
|
2025-06-27
|
0
|
6
|
-6
|
13.45
|
|
2025-06-26
|
2
|
9
|
-7
|
13.45
|
|
2025-06-25
|
0
|
3
|
-3
|
13.30
|
|
2025-06-20
|
0
|
27
|
-27
|
13.20
|
|
2025-06-17
|
0
|
7
|
-7
|
13.60
|
|
2025-06-04
|
0
|
0
|
0
|
13.60
|
|
2025-06-02
|
5
|
0
|
5
|
13.65
|
|
2025-05-28
|
0
|
3
|
-3
|
14.05
|
|
2025-05-27
|
1
|
0
|
1
|
14.10
|
|
2025-05-26
|
4
|
30
|
-26
|
14.20
|
|
2025-05-23
|
3
|
0
|
3
|
13.95
|
|
2025-05-22
|
2
|
0
|
2
|
13.85
|
|
2025-05-21
|
1
|
0
|
1
|
13.95
|
|
2025-05-15
|
1
|
0
|
1
|
14.00
|
|
2025-05-14
|
1
|
6
|
-5
|
14.10
|
|
2025-05-13
|
1
|
3
|
-2
|
13.95
|
|
2025-05-09
|
0
|
6
|
-6
|
14.00
|
|
2025-03-24
|
1
|
30
|
-29
|
14.55
|
|
2025-03-19
|
2
|
0
|
2
|
14.65
|
|
2025-03-18
|
0
|
1
|
-1
|
14.60
|
|
2025-03-17
|
0
|
1
|
-1
|
14.60
|
|
2025-03-11
|
0
|
20
|
-20
|
14.75
|
|
2025-02-19
|
0
|
15
|
-15
|
14.90
|
|
2025-02-18
|
0
|
7
|
-7
|
14.90
|
|
2025-02-14
|
0
|
7
|
-7
|
14.80
|
|
2025-01-06
|
0
|
1
|
-1
|
14.50
|
|
2024-12-23
|
0
|
1
|
-1
|
14.50
|
|
2024-12-06
|
0
|
1
|
-1
|
14.70
|
|
2024-11-15
|
0
|
2
|
-2
|
15.00
|
| 合計 | 61 | 434 | -373 | |
