| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
161.50
|
|
2026-11-02
|
7
|
0
|
7
|
181.00
|
|
2026-10-29
|
6
|
0
|
6
|
191.00
|
|
2026-10-28
|
0
|
3
|
-3
|
193.50
|
|
2026-10-27
|
3
|
0
|
3
|
189.00
|
|
2026-10-21
|
6
|
1
|
5
|
190.00
|
|
2026-10-20
|
11
|
0
|
11
|
195.00
|
|
2026-10-13
|
10
|
0
|
10
|
190.00
|
|
2026-10-05
|
0
|
6
|
-6
|
178.00
|
|
2026-10-02
|
7
|
2
|
5
|
164.50
|
|
2026-09-18
|
2
|
7
|
-5
|
160.00
|
|
2026-09-10
|
2
|
0
|
2
|
153.00
|
|
2026-09-09
|
2
|
0
|
2
|
157.00
|
|
2026-08-28
|
8
|
6
|
2
|
152.50
|
|
2026-08-25
|
2
|
0
|
2
|
141.00
|
|
2026-08-11
|
0
|
3
|
-3
|
115.00
|
|
2026-08-10
|
0
|
4
|
-4
|
112.00
|
|
2026-08-07
|
5
|
0
|
5
|
107.50
|
|
2026-08-04
|
2
|
0
|
2
|
108.00
|
|
2026-08-03
|
0
|
1
|
-1
|
105.00
|
|
2026-07-31
|
4
|
8
|
-4
|
101.00
|
|
2026-07-30
|
1
|
0
|
1
|
98.30
|
|
2026-07-28
|
1
|
2
|
-1
|
111.00
|
|
2026-07-27
|
1
|
0
|
1
|
117.00
|
|
2026-07-23
|
1
|
0
|
1
|
120.50
|
|
2026-07-22
|
0
|
1
|
-1
|
124.50
|
|
2026-07-17
|
0
|
3
|
-3
|
123.00
|
|
2026-07-16
|
0
|
1
|
-1
|
128.50
|
|
2026-07-15
|
2
|
0
|
2
|
132.50
|
|
2026-07-14
|
0
|
1
|
-1
|
134.00
|
|
2026-07-13
|
0
|
1
|
-1
|
136.50
|
|
2026-07-09
|
3
|
0
|
3
|
141.00
|
|
2026-07-06
|
2
|
0
|
2
|
152.00
|
|
2026-07-02
|
5
|
0
|
5
|
158.00
|
|
2026-06-26
|
5
|
0
|
5
|
162.50
|
|
2026-06-24
|
1
|
8
|
-7
|
162.00
|
|
2026-06-23
|
8
|
4
|
4
|
153.00
|
|
2026-06-18
|
6
|
1
|
5
|
154.00
|
|
2026-06-11
|
1
|
5
|
-4
|
138.50
|
|
2026-06-04
|
2
|
0
|
2
|
130.00
|
|
2026-06-03
|
2
|
0
|
2
|
133.00
|
|
2026-06-02
|
2
|
0
|
2
|
133.00
|
|
2026-06-01
|
0
|
2
|
-2
|
135.50
|
|
2026-05-29
|
0
|
1
|
-1
|
135.00
|
|
2026-05-20
|
1
|
6
|
-5
|
142.50
|
|
2026-05-19
|
2
|
0
|
2
|
147.00
|
|
2026-05-18
|
1
|
0
|
1
|
142.50
|
|
2026-05-14
|
3
|
1
|
2
|
143.00
|
|
2026-05-11
|
0
|
4
|
-4
|
152.50
|
|
2026-05-07
|
2
|
1
|
1
|
140.00
|
|
2026-05-06
|
3
|
0
|
3
|
137.00
|
|
2026-04-17
|
3
|
0
|
3
|
130.00
|
|
2026-04-13
|
0
|
2
|
-2
|
133.50
|
|
2026-04-10
|
1
|
0
|
1
|
131.00
|
|
2026-04-08
|
0
|
4
|
-4
|
135.00
|
|
2026-04-07
|
2
|
1
|
1
|
131.50
|
|
2026-04-02
|
2
|
0
|
2
|
133.00
|
|
2026-04-01
|
1
|
5
|
-4
|
135.00
|
|
2026-03-31
|
3
|
7
|
-4
|
137.50
|
|
2026-03-30
|
1
|
5
|
-4
|
137.00
|
|
2026-03-27
|
2
|
1
|
1
|
131.00
|
|
2026-03-24
|
2
|
0
|
2
|
133.00
|
|
2026-03-19
|
3
|
1
|
2
|
142.50
|
|
2026-03-16
|
5
|
0
|
5
|
151.50
|
|
2026-03-11
|
0
|
5
|
-5
|
149.50
|
|
2026-03-10
|
2
|
5
|
-3
|
144.00
|
|
2026-03-09
|
4
|
0
|
4
|
141.00
|
|
2026-03-06
|
7
|
4
|
3
|
151.50
|
|
2026-03-03
|
1
|
4
|
-3
|
152.00
|
|
2026-03-02
|
4
|
0
|
4
|
154.00
|
|
2026-02-23
|
0
|
2
|
-2
|
153.50
|
|
2026-02-11
|
2
|
0
|
2
|
150.50
|
|
2026-02-09
|
0
|
5
|
-5
|
152.00
|
|
2026-01-22
|
4
|
0
|
4
|
178.50
|
|
2026-01-20
|
2
|
5
|
-3
|
180.00
|
|
2026-01-19
|
4
|
1
|
3
|
182.50
|
|
2026-01-16
|
2
|
6
|
-4
|
177.50
|
|
2026-01-15
|
5
|
8
|
-3
|
174.50
|
|
2026-01-14
|
0
|
2
|
-2
|
170.50
|
|
2026-01-13
|
4
|
1
|
3
|
165.50
|
|
2026-01-09
|
4
|
2
|
2
|
169.50
|
|
2026-01-08
|
5
|
0
|
5
|
169.00
|
|
2026-01-05
|
5
|
1
|
4
|
185.00
|
|
2025-12-29
|
3
|
0
|
3
|
176.00
|
|
2025-12-09
|
0
|
3
|
-3
|
138.00
|
|
2025-12-08
|
3
|
1
|
2
|
134.00
|
|
2025-12-04
|
2
|
0
|
2
|
130.50
|
|
2025-11-27
|
0
|
2
|
-2
|
130.50
|
|
2025-11-25
|
2
|
0
|
2
|
130.50
|
|
2025-11-24
|
2
|
0
|
2
|
124.00
|
|
2025-11-20
|
0
|
2
|
-2
|
125.00
|
|
2025-11-19
|
2
|
0
|
2
|
126.00
|
|
2025-11-14
|
0
|
2
|
-2
|
128.50
|
|
2025-11-12
|
1
|
4
|
-3
|
132.50
|
|
2025-11-11
|
5
|
0
|
5
|
132.00
|
|
2025-11-07
|
0
|
3
|
-3
|
134.50
|
|
2025-11-06
|
2
|
0
|
2
|
135.00
|
|
2025-10-14
|
0
|
2
|
-2
|
126.00
|
|
2025-09-12
|
0
|
3
|
-3
|
128.50
|
|
2025-09-10
|
3
|
0
|
3
|
127.00
|
|
2025-08-27
|
3
|
1
|
2
|
135.00
|
|
2025-08-21
|
0
|
4
|
-4
|
131.00
|
|
2025-08-20
|
0
|
2
|
-2
|
129.50
|
|
2025-08-19
|
6
|
0
|
6
|
135.00
|
|
2025-08-15
|
0
|
4
|
-4
|
132.50
|
|
2025-08-14
|
4
|
0
|
4
|
131.50
|
|
2025-08-12
|
2
|
0
|
2
|
124.50
|
|
2025-08-08
|
0
|
3
|
-3
|
128.00
|
|
2025-08-07
|
5
|
2
|
3
|
125.50
|
|
2025-08-05
|
0
|
8
|
-8
|
124.50
|
|
2025-08-04
|
8
|
0
|
8
|
124.50
|
|
2025-07-30
|
0
|
4
|
-4
|
117.00
|
|
2025-07-28
|
2
|
0
|
2
|
114.00
|
|
2025-07-25
|
3
|
0
|
3
|
116.00
|
|
2025-07-21
|
0
|
4
|
-4
|
119.00
|
|
2025-07-17
|
3
|
0
|
3
|
119.00
|
|
2025-07-01
|
0
|
3
|
-3
|
119.50
|
|
2025-06-30
|
3
|
0
|
3
|
119.00
|
|
2025-06-13
|
0
|
2
|
-2
|
121.00
|
|
2025-06-12
|
2
|
0
|
2
|
125.50
|
|
2025-05-16
|
2
|
0
|
2
|
137.00
|
|
2025-04-29
|
0
|
2
|
-2
|
139.00
|
|
2025-04-25
|
4
|
0
|
4
|
138.00
|
|
2025-04-17
|
2
|
0
|
2
|
128.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-01-22
|
2
|
4
|
-2
|
124.00
|
|
2025-01-21
|
6
|
2
|
4
|
122.50
|
|
2025-01-08
|
2
|
0
|
2
|
117.00
|
|
2025-01-02
|
3
|
9
|
-6
|
129.00
|
|
2024-12-30
|
2
|
0
|
2
|
138.50
|
|
2024-12-25
|
1
|
4
|
-3
|
154.00
|
|
2024-12-23
|
0
|
6
|
-6
|
156.50
|
|
2024-12-20
|
0
|
3
|
-3
|
149.00
|
|
2024-12-12
|
3
|
7
|
-4
|
159.50
|
| 合計 | 312 | 256 | 56 | |
