點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶呈科技 (4768)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-106 pts
5日大漲率 13.5%
10日大漲率 13.5%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-24
5
0
5
315.00
2026-07-30
10
0
10
259.00
2026-07-23
11
0
11
323.50
2026-07-15
10
2
8
336.50
2026-06-26
1
7
-6
354.50
2026-06-18
0
5
-5
382.00
2026-06-17
2
0
2
381.50
2026-06-15
10
0
10
386.00
2026-06-10
1
14
-13
380.00
2026-06-08
12
2
10
410.00
2026-06-03
30
2
28
485.00
2026-05-26
18
6
12
496.50
2026-05-15
1
13
-12
430.50
2026-02-03
6
0
6
394.50
2025-12-31
1
9
-8
389.00
2025-08-01
0
12
-12
125.50
2025-07-09
1
0
1
104.50
2025-06-17
3
0
3
101.50
2025-06-13
1
16
-15
101.00
2025-06-10
2
0
2
105.50
2025-06-09
0
3
-3
105.00
2025-06-06
0
2
-2
103.00
2025-06-05
2
0
2
104.50
2025-06-02
0
2
-2
102.50
2025-05-28
2
0
2
109.50
2025-05-27
5
0
5
110.00
2025-05-19
4
10
-6
104.00
2025-05-16
0
3
-3
108.50
2025-05-15
0
3
-3
111.50
2025-05-07
0
2
-2
108.00
2025-04-18
0
2
-2
115.00
2025-04-16
1
0
1
114.00
2025-04-14
0
3
-3
113.50
2025-04-02
1
2
-1
130.50
2025-04-01
0
2
-2
131.50
2025-03-27
0
10
-10
140.50
2025-03-24
0
9
-9
142.50
2025-03-14
0
5
-5
146.00
2025-02-14
0
10
-10
155.00
2025-01-22
2
0
2
181.00
2025-01-21
2
0
2
178.00
2025-01-09
2
0
2
174.00
2025-01-02
2
0
2
172.50
2024-12-25
7
0
7
179.00
2024-12-23
2
0
2
177.50
2024-12-05
6
0
6
192.00
2024-12-04
3
0
3
197.50
2024-11-05
3
0
3
212.00
2024-11-01
0
5
-5
216.50
2024-10-29
10
0
10
214.00
2024-10-18
10
0
10
226.00
2024-10-08
3
0
3
227.50
2024-09-20
8
0
8
229.50
合計 200 161 39