| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
21.05
|
|
2026-07-09
|
5
|
0
|
5
|
23.20
|
|
2026-07-08
|
5
|
0
|
5
|
23.30
|
|
2026-07-07
|
5
|
0
|
5
|
23.40
|
|
2026-07-06
|
5
|
0
|
5
|
24.10
|
|
2026-06-26
|
0
|
5
|
-5
|
23.15
|
|
2026-06-11
|
10
|
0
|
10
|
23.15
|
|
2026-05-28
|
0
|
21
|
-21
|
23.70
|
|
2026-05-06
|
0
|
38
|
-38
|
24.25
|
|
2026-05-05
|
2
|
0
|
2
|
22.05
|
|
2026-05-04
|
4
|
0
|
4
|
21.50
|
|
2026-04-30
|
5
|
11
|
-6
|
21.60
|
|
2026-04-29
|
2
|
0
|
2
|
21.80
|
|
2026-04-28
|
4
|
0
|
4
|
22.00
|
|
2026-04-24
|
5
|
0
|
5
|
22.25
|
|
2026-04-23
|
15
|
0
|
15
|
22.75
|
|
2026-04-22
|
0
|
15
|
-15
|
23.30
|
|
2026-04-13
|
5
|
0
|
5
|
21.40
|
|
2026-04-08
|
5
|
0
|
5
|
20.65
|
|
2026-04-07
|
5
|
0
|
5
|
20.05
|
|
2026-04-02
|
5
|
0
|
5
|
20.30
|
|
2026-04-01
|
10
|
0
|
10
|
20.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-18
|
0
|
5
|
-5
|
20.65
|
|
2026-03-10
|
0
|
4
|
-4
|
20.85
|
|
2026-03-09
|
4
|
0
|
4
|
20.20
|
|
2026-03-06
|
5
|
0
|
5
|
21.20
|
|
2026-03-04
|
5
|
0
|
5
|
20.90
|
|
2026-03-03
|
5
|
0
|
5
|
21.95
|
|
2026-02-24
|
5
|
0
|
5
|
22.00
|
|
2026-02-02
|
0
|
1
|
-1
|
22.30
|
|
2026-01-30
|
10
|
0
|
10
|
22.45
|
|
2026-01-27
|
10
|
0
|
10
|
24.10
|
|
2026-01-26
|
0
|
20
|
-20
|
24.50
|
|
2026-01-20
|
5
|
0
|
5
|
24.10
|
|
2026-01-05
|
5
|
0
|
5
|
24.90
|
|
2025-12-29
|
5
|
0
|
5
|
25.60
|
|
2025-12-26
|
5
|
0
|
5
|
25.40
|
|
2025-12-24
|
10
|
0
|
10
|
25.65
|
|
2025-12-23
|
0
|
5
|
-5
|
26.00
|
|
2025-12-22
|
5
|
0
|
5
|
25.40
|
|
2025-12-03
|
0
|
10
|
-10
|
26.80
|
|
2025-11-28
|
0
|
11
|
-11
|
26.40
|
|
2025-11-26
|
0
|
10
|
-10
|
26.15
|
|
2025-11-12
|
5
|
0
|
5
|
24.00
|
|
2025-11-11
|
25
|
5
|
20
|
23.80
|
|
2025-11-10
|
5
|
0
|
5
|
25.50
|
|
2025-10-02
|
0
|
3
|
-3
|
24.25
|
|
2025-09-05
|
7
|
0
|
7
|
27.60
|
|
2025-09-04
|
0
|
8
|
-8
|
27.10
|
|
2025-09-03
|
10
|
0
|
10
|
27.55
|
|
2025-08-25
|
0
|
6
|
-6
|
27.15
|
|
2025-07-29
|
0
|
2
|
-2
|
21.05
|
|
2025-07-17
|
0
|
2
|
-2
|
20.60
|
|
2025-07-11
|
0
|
6
|
-6
|
20.60
|
|
2025-07-07
|
3
|
0
|
3
|
20.75
|
|
2025-03-18
|
0
|
23
|
-23
|
30.85
|
|
2025-03-13
|
13
|
0
|
13
|
30.00
|
|
2025-02-19
|
0
|
5
|
-5
|
29.60
|
|
2025-01-21
|
0
|
3
|
-3
|
26.80
|
|
2025-01-20
|
0
|
7
|
-7
|
26.60
|
|
2025-01-06
|
6
|
0
|
6
|
26.50
|
|
2024-12-26
|
5
|
0
|
5
|
28.30
|
|
2024-11-21
|
0
|
10
|
-10
|
29.30
|
|
2024-11-20
|
0
|
7
|
-7
|
29.00
|
|
2024-11-18
|
0
|
10
|
-10
|
29.75
|
|
2024-10-25
|
18
|
0
|
18
|
30.70
|
|
2024-10-08
|
5
|
0
|
5
|
28.60
|
|
2024-10-07
|
5
|
1
|
4
|
28.15
|
|
2024-09-27
|
10
|
0
|
10
|
28.85
|
|
2024-09-26
|
10
|
0
|
10
|
28.30
|
|
2024-09-13
|
0
|
2
|
-2
|
26.30
|
|
2024-09-06
|
11
|
0
|
11
|
27.40
|
|
2024-09-02
|
4
|
0
|
4
|
28.60
|
|
2024-08-08
|
0
|
10
|
-10
|
25.60
|
| 合計 | 323 | 267 | 56 | |
