| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
78.30
|
|
2026-09-09
|
3
|
0
|
3
|
80.00
|
|
2026-09-08
|
0
|
8
|
-8
|
80.25
|
|
2026-09-01
|
5
|
0
|
5
|
79.85
|
|
2026-08-26
|
1
|
0
|
1
|
76.85
|
|
2026-08-11
|
0
|
20
|
-20
|
77.25
|
|
2026-08-06
|
20
|
0
|
20
|
75.80
|
|
2026-07-16
|
0
|
30
|
-30
|
77.35
|
|
2026-06-17
|
5
|
1
|
4
|
81.05
|
|
2026-06-15
|
5
|
0
|
5
|
80.25
|
|
2026-06-12
|
10
|
0
|
10
|
77.65
|
|
2026-06-09
|
5
|
0
|
5
|
79.90
|
|
2026-06-08
|
0
|
40
|
-40
|
76.55
|
|
2026-05-29
|
40
|
0
|
40
|
79.85
|
|
2026-05-28
|
0
|
40
|
-40
|
78.10
|
|
2026-05-19
|
1
|
23
|
-22
|
68.65
|
|
2026-05-15
|
11
|
0
|
11
|
71.90
|
|
2026-05-12
|
9
|
0
|
9
|
74.80
|
|
2026-05-05
|
22
|
0
|
22
|
71.10
|
|
2026-05-04
|
11
|
0
|
11
|
70.55
|
|
2026-04-28
|
0
|
25
|
-25
|
67.25
|
|
2026-04-22
|
5
|
0
|
5
|
64.00
|
|
2026-04-20
|
10
|
0
|
10
|
61.05
|
|
2026-04-16
|
10
|
0
|
10
|
60.25
|
|
2026-04-15
|
0
|
17
|
-17
|
59.25
|
|
2026-04-08
|
17
|
0
|
17
|
54.85
|
|
2026-03-31
|
0
|
10
|
-10
|
50.10
|
|
2026-03-19
|
0
|
20
|
-20
|
52.95
|
|
2026-03-18
|
10
|
0
|
10
|
53.70
|
|
2026-03-16
|
10
|
0
|
10
|
51.75
|
|
2026-03-12
|
0
|
20
|
-20
|
52.60
|
|
2026-03-11
|
4
|
0
|
4
|
52.95
|
|
2026-03-10
|
12
|
0
|
12
|
50.75
|
|
2026-03-09
|
16
|
0
|
16
|
49.52
|
|
2026-03-02
|
0
|
42
|
-42
|
54.40
|
|
2026-01-14
|
0
|
2
|
-2
|
47.40
|
|
2026-01-07
|
10
|
0
|
10
|
46.80
|
|
2026-01-02
|
3
|
0
|
3
|
45.25
|
|
2025-12-24
|
5
|
0
|
5
|
43.78
|
|
2025-12-05
|
10
|
0
|
10
|
43.15
|
|
2025-11-19
|
1
|
40
|
-39
|
40.65
|
|
2025-10-29
|
5
|
0
|
5
|
44.45
|
|
2025-10-15
|
6
|
0
|
6
|
42.67
|
|
2025-09-01
|
16
|
0
|
16
|
37.37
|
|
2025-06-05
|
0
|
7
|
-7
|
32.71
|
|
2025-05-29
|
0
|
6
|
-6
|
32.38
|
|
2025-05-13
|
20
|
0
|
20
|
32.41
|
|
2025-04-17
|
6
|
0
|
6
|
29.86
|
|
2025-03-13
|
0
|
25
|
-25
|
33.18
|
|
2025-01-07
|
5
|
0
|
5
|
36.43
|
| 合計 | 330 | 379 | -49 | |
