點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬國通 (9950) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (23/64 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 1.7%
10日大漲率 3.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
27
0
27
10.30
2026-09-10
8
0
8
10.30
2026-09-09
10
0
10
10.30
2026-09-08
21
0
21
10.40
2026-09-07
23
0
23
10.40
2026-09-04
11
0
11
10.30
2026-09-03
27
0
27
10.30
2026-09-02
33
0
33
10.25
2026-09-01
31
0
31
10.30
2026-08-27
50
0
50
10.35
2026-08-26
17
0
17
10.30
2026-08-25
13
0
13
10.20
2026-08-24
8
0
8
10.35
2026-08-21
16
0
16
10.35
2026-08-20
10
0
10
10.25
2026-08-19
43
0
43
10.20
2026-08-17
46
0
46
10.35
2026-08-12
9
0
9
10.40
2026-08-11
11
0
11
10.50
2026-08-10
14
0
14
10.50
2026-08-07
11
0
11
10.45
2026-08-06
23
0
23
10.45
2026-08-05
38
0
38
10.45
2026-08-04
70
0
70
10.40
2026-08-03
3
0
3
10.50
2026-07-31
88
0
88
10.25
2026-07-30
29
0
29
10.20
2026-07-29
57
0
57
10.20
2026-07-24
27
0
27
10.45
2026-06-25
0
1
-1
10.50
2026-06-15
1
0
1
10.90
2026-04-20
0
50
-50
11.80
2026-04-16
0
122
-122
13.30
2026-03-19
9
0
9
10.75
2026-03-18
9
0
9
11.15
2026-03-17
4
0
4
10.75
2026-03-16
34
0
34
10.70
2026-03-13
18
0
18
10.75
2026-03-12
27
0
27
10.80
2026-03-11
31
0
31
10.75
2026-03-05
5
0
5
10.65
2026-03-04
0
5
-5
10.45
2026-03-02
3
0
3
10.65
2026-02-24
2
0
2
10.55
2026-02-11
12
0
12
10.55
2026-02-09
8
0
8
10.90
2026-01-21
3
0
3
10.50
2026-01-20
1
0
1
10.55
2026-01-19
1
0
1
10.65
2025-12-31
15
0
15
10.60
2025-12-12
9
0
9
10.45
2025-12-09
5
0
5
10.35
2025-12-08
21
0
21
10.45
2025-12-05
13
0
13
10.45
2025-12-03
10
0
10
10.45
2025-11-04
4
0
4
10.50
2025-10-31
10
0
10
10.35
2025-10-30
15
0
15
10.40
2025-09-26
4
0
4
10.00
2025-09-15
4
0
4
10.20
2025-08-25
5
0
5
10.70
2025-08-20
3
0
3
10.85
2025-08-13
2
0
2
11.00
2025-08-07
6
0
6
11.50
2025-05-08
0
1
-1
12.15
2025-04-08
6
0
6
10.85
2025-04-07
1
0
1
11.85
2025-02-18
0
1
-1
14.15
2025-02-14
1
0
1
14.20
2025-01-14
0
32
-32
13.90
2024-11-29
2
0
2
13.05
2024-10-25
1
0
1
13.80
合計 1079 212 867