| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
159
|
-153
|
16.80
|
|
2026-10-27
|
30
|
0
|
30
|
17.00
|
|
2026-10-22
|
12
|
5
|
7
|
17.15
|
|
2026-10-19
|
12
|
0
|
12
|
18.10
|
|
2026-10-16
|
48
|
0
|
48
|
18.35
|
|
2026-10-15
|
16
|
2
|
14
|
18.50
|
|
2026-10-14
|
42
|
0
|
42
|
18.45
|
|
2026-09-03
|
0
|
75
|
-75
|
19.80
|
|
2026-09-02
|
0
|
8
|
-8
|
19.75
|
|
2026-08-28
|
40
|
0
|
40
|
20.40
|
|
2026-08-21
|
0
|
45
|
-45
|
20.55
|
|
2026-08-17
|
0
|
13
|
-13
|
20.40
|
|
2026-08-13
|
1
|
28
|
-27
|
20.40
|
|
2026-08-12
|
0
|
38
|
-38
|
20.60
|
|
2026-08-11
|
10
|
0
|
10
|
20.20
|
|
2026-08-10
|
0
|
10
|
-10
|
20.75
|
|
2026-08-05
|
5
|
57
|
-52
|
20.10
|
|
2026-08-04
|
15
|
0
|
15
|
19.15
|
|
2026-08-03
|
21
|
10
|
11
|
19.50
|
|
2026-07-30
|
34
|
0
|
34
|
19.30
|
|
2026-07-27
|
82
|
0
|
82
|
22.00
|
|
2026-07-24
|
10
|
0
|
10
|
22.50
|
|
2026-07-23
|
70
|
0
|
70
|
22.35
|
|
2026-07-09
|
0
|
7
|
-7
|
22.45
|
|
2026-05-12
|
21
|
0
|
21
|
22.15
|
|
2026-04-21
|
11
|
0
|
11
|
22.90
|
|
2026-04-15
|
2
|
0
|
2
|
24.25
|
|
2026-03-30
|
5
|
0
|
5
|
25.55
|
|
2026-03-10
|
0
|
10
|
-10
|
26.95
|
|
2026-02-26
|
22
|
0
|
22
|
28.55
|
|
2026-02-05
|
0
|
40
|
-40
|
27.55
|
|
2026-02-04
|
40
|
0
|
40
|
27.25
|
|
2026-01-07
|
0
|
10
|
-10
|
29.85
|
|
2025-12-30
|
0
|
18
|
-18
|
30.60
|
|
2025-12-29
|
0
|
15
|
-15
|
30.20
|
|
2025-12-26
|
0
|
55
|
-55
|
30.65
|
|
2025-12-24
|
0
|
65
|
-65
|
31.40
|
|
2025-12-19
|
0
|
140
|
-140
|
30.65
|
|
2025-12-16
|
39
|
5
|
34
|
29.85
|
|
2025-12-15
|
10
|
0
|
10
|
30.00
|
|
2025-12-11
|
35
|
5
|
30
|
29.95
|
|
2025-12-09
|
49
|
5
|
44
|
29.90
|
|
2025-12-08
|
39
|
0
|
39
|
30.10
|
|
2025-12-03
|
0
|
72
|
-72
|
30.30
|
|
2025-12-02
|
31
|
0
|
31
|
29.55
|
|
2025-11-27
|
0
|
77
|
-77
|
30.35
|
|
2025-11-26
|
0
|
5
|
-5
|
29.10
|
|
2025-11-21
|
24
|
0
|
24
|
29.00
|
|
2025-11-18
|
1
|
78
|
-77
|
29.80
|
|
2025-11-12
|
19
|
0
|
19
|
30.10
|
|
2025-11-11
|
28
|
0
|
28
|
30.35
|
|
2025-11-10
|
10
|
0
|
10
|
30.70
|
|
2025-11-06
|
48
|
0
|
48
|
32.00
|
|
2025-11-05
|
19
|
0
|
19
|
32.00
|
|
2025-10-30
|
30
|
0
|
30
|
31.00
|
|
2025-10-23
|
40
|
0
|
40
|
29.40
|
|
2025-10-21
|
39
|
0
|
39
|
29.10
|
|
2025-10-20
|
70
|
0
|
70
|
29.50
|
|
2025-10-14
|
0
|
26
|
-26
|
30.25
|
|
2025-10-13
|
0
|
20
|
-20
|
29.90
|
|
2025-10-09
|
17
|
61
|
-44
|
29.95
|
|
2025-10-07
|
5
|
0
|
5
|
28.15
|
|
2025-10-02
|
24
|
0
|
24
|
28.60
|
|
2025-09-26
|
15
|
0
|
15
|
28.60
|
|
2025-09-19
|
45
|
0
|
45
|
29.15
|
|
2025-09-18
|
55
|
0
|
55
|
29.90
|
|
2025-06-02
|
6
|
0
|
6
|
35.55
|
|
2025-05-28
|
4
|
0
|
4
|
36.80
|
| 合計 | 1257 | 1164 | 93 | |
