點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美而快 (5321)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (5/10 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 10%
10日大漲率 30%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
0
5
-5
77.20
2026-09-08
0
5
-5
78.40
2026-09-07
0
5
-5
77.50
2026-09-04
0
5
-5
79.40
2026-09-03
0
6
-6
76.40
2026-08-26
0
14
-14
81.10
2026-08-25
0
20
-20
81.00
2026-08-24
0
20
-20
78.50
2026-08-21
0
20
-20
72.90
2026-08-20
0
20
-20
71.90
2026-08-19
0
20
-20
71.00
2026-08-18
0
20
-20
72.90
2026-08-17
2
52
-50
68.00
2026-08-14
0
50
-50
63.60
2026-08-13
0
53
-53
62.00
2026-08-12
0
20
-20
56.90
2026-08-11
0
20
-20
55.60
2026-08-10
0
20
-20
56.10
2026-08-07
0
20
-20
54.00
2026-08-06
0
20
-20
54.30
2026-08-05
0
14
-14
53.00
2026-08-04
2
20
-18
53.60
2026-08-03
0
21
-21
55.90
2026-07-30
1
20
-19
52.00
2026-07-28
0
20
-20
54.00
2026-07-27
1
13
-12
55.00
2026-07-24
0
51
-51
58.90
2026-07-23
0
20
-20
55.50
2026-07-22
0
20
-20
54.90
2026-07-21
1
20
-19
52.60
2026-07-20
0
20
-20
53.80
2026-07-17
0
20
-20
54.00
2026-07-16
0
20
-20
57.60
2026-07-15
0
20
-20
58.00
2026-07-14
0
20
-20
56.60
2026-07-13
0
20
-20
60.00
2026-07-09
0
20
-20
61.20
2026-07-08
0
20
-20
60.70
2026-07-07
0
20
-20
58.20
2026-07-06
0
20
-20
59.00
2026-07-03
0
25
-25
62.20
2026-07-02
0
20
-20
60.90
2026-06-29
0
73
-73
69.80
2026-06-26
0
50
-50
63.50
2026-06-25
0
120
-120
57.80
2026-06-24
0
20
-20
52.60
2026-06-18
0
3
-3
40.15
2026-05-29
0
13
-13
52.20
2026-01-12
3
0
3
35.25
2025-10-29
1
0
1
38.70
2025-08-05
0
2
-2
39.75
2025-07-28
2
0
2
39.20
2025-04-14
2
0
2
41.25
2025-04-08
5
0
5
40.00
2025-01-09
0
1
-1
60.00
合計 20 1161 -1141