| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
53
|
0
|
53
|
133.00
|
|
2026-10-30
|
20
|
0
|
20
|
135.50
|
|
2026-10-29
|
97
|
6
|
91
|
144.00
|
|
2026-10-28
|
0
|
85
|
-85
|
151.50
|
|
2026-10-27
|
119
|
44
|
75
|
147.00
|
|
2026-10-22
|
93
|
3
|
90
|
150.00
|
|
2026-10-20
|
31
|
0
|
31
|
154.00
|
|
2026-10-08
|
20
|
0
|
20
|
171.00
|
|
2026-10-06
|
10
|
24
|
-14
|
174.50
|
|
2026-10-01
|
46
|
115
|
-69
|
167.00
|
|
2026-09-30
|
10
|
45
|
-35
|
166.00
|
|
2026-09-29
|
20
|
40
|
-20
|
162.00
|
|
2026-09-24
|
0
|
10
|
-10
|
160.50
|
|
2026-09-23
|
25
|
0
|
25
|
159.00
|
|
2026-09-22
|
5
|
80
|
-75
|
160.50
|
|
2026-09-21
|
25
|
15
|
10
|
156.00
|
|
2026-09-17
|
70
|
30
|
40
|
155.50
|
|
2026-09-16
|
1
|
31
|
-30
|
158.50
|
|
2026-09-15
|
22
|
15
|
7
|
155.00
|
|
2026-09-14
|
65
|
45
|
20
|
155.00
|
|
2026-09-11
|
72
|
49
|
23
|
158.00
|
|
2026-09-10
|
39
|
22
|
17
|
161.00
|
|
2026-09-09
|
12
|
25
|
-13
|
161.00
|
|
2026-09-07
|
10
|
36
|
-26
|
159.00
|
|
2026-09-03
|
55
|
10
|
45
|
153.00
|
|
2026-09-02
|
73
|
20
|
53
|
161.50
|
|
2026-09-01
|
68
|
124
|
-56
|
166.50
|
|
2026-08-31
|
86
|
25
|
61
|
159.50
|
|
2026-08-28
|
21
|
76
|
-55
|
164.00
|
|
2026-08-26
|
3
|
36
|
-33
|
161.00
|
|
2026-08-24
|
36
|
0
|
36
|
155.50
|
|
2026-08-17
|
23
|
73
|
-50
|
167.00
|
|
2026-08-14
|
65
|
0
|
65
|
160.00
|
|
2026-08-13
|
66
|
150
|
-84
|
164.00
|
|
2026-08-12
|
191
|
41
|
150
|
161.50
|
|
2026-08-11
|
0
|
50
|
-50
|
172.00
|
|
2026-08-06
|
1
|
30
|
-29
|
162.50
|
|
2026-08-05
|
30
|
0
|
30
|
159.50
|
|
2026-07-15
|
83
|
2
|
81
|
178.50
|
|
2026-06-25
|
0
|
40
|
-40
|
234.50
|
|
2026-06-17
|
36
|
200
|
-164
|
187.00
|
|
2026-06-16
|
81
|
37
|
44
|
170.00
|
|
2026-06-15
|
13
|
180
|
-167
|
171.50
|
|
2026-06-12
|
100
|
60
|
40
|
156.00
|
|
2026-06-10
|
163
|
56
|
107
|
157.00
|
|
2026-06-05
|
171
|
231
|
-60
|
167.00
|
|
2026-06-04
|
134
|
75
|
59
|
160.00
|
|
2026-06-01
|
198
|
133
|
65
|
166.00
|
|
2026-05-29
|
186
|
123
|
63
|
168.50
|
|
2026-05-28
|
212
|
171
|
41
|
168.50
|
|
2026-05-27
|
127
|
177
|
-50
|
168.00
|
|
2026-05-25
|
13
|
141
|
-128
|
168.50
|
|
2026-05-22
|
222
|
86
|
136
|
153.50
|
|
2026-05-21
|
90
|
212
|
-122
|
151.00
|
|
2026-05-20
|
272
|
130
|
142
|
137.50
|
|
2026-05-19
|
61
|
180
|
-119
|
139.00
|
|
2026-05-14
|
259
|
189
|
70
|
134.00
|
|
2026-05-11
|
0
|
140
|
-140
|
123.50
|
|
2026-05-08
|
120
|
30
|
90
|
112.50
|
|
2026-05-07
|
140
|
71
|
69
|
116.50
|
|
2026-04-28
|
31
|
0
|
31
|
114.50
|
|
2026-04-15
|
107
|
27
|
80
|
115.50
|
|
2026-04-07
|
51
|
0
|
51
|
92.60
|
|
2026-04-02
|
0
|
42
|
-42
|
99.60
|
|
2026-04-01
|
40
|
1
|
39
|
99.50
|
|
2026-03-16
|
0
|
85
|
-85
|
100.50
|
|
2026-03-12
|
41
|
20
|
21
|
90.80
|
|
2026-03-11
|
90
|
41
|
49
|
94.90
|
|
2025-09-16
|
16
|
71
|
-55
|
104.50
|
|
2025-09-09
|
52
|
10
|
42
|
95.40
|
|
2025-07-21
|
31
|
75
|
-44
|
66.50
|
|
2025-04-08
|
0
|
10
|
-10
|
33.65
|
| 合計 | 4723 | 4401 | 322 | |
