| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
3
|
31
|
8.40
|
|
2026-10-28
|
0
|
3
|
-3
|
8.61
|
|
2026-10-27
|
0
|
6
|
-6
|
8.25
|
|
2026-10-21
|
0
|
3
|
-3
|
8.17
|
|
2026-10-16
|
9
|
0
|
9
|
8.59
|
|
2026-10-15
|
0
|
43
|
-43
|
8.62
|
|
2026-10-14
|
3
|
48
|
-45
|
7.98
|
|
2026-10-13
|
0
|
17
|
-17
|
7.86
|
|
2026-10-07
|
6
|
0
|
6
|
7.61
|
|
2026-10-06
|
0
|
6
|
-6
|
7.53
|
|
2026-10-02
|
30
|
1
|
29
|
7.57
|
|
2026-10-01
|
11
|
9
|
2
|
7.66
|
|
2026-09-30
|
0
|
2
|
-2
|
7.61
|
|
2026-09-29
|
5
|
0
|
5
|
7.61
|
|
2026-09-24
|
0
|
5
|
-5
|
7.76
|
|
2026-09-22
|
3
|
30
|
-27
|
7.81
|
|
2026-09-21
|
1
|
0
|
1
|
7.59
|
|
2026-09-18
|
13
|
0
|
13
|
7.63
|
|
2026-09-17
|
6
|
0
|
6
|
7.56
|
|
2026-09-15
|
3
|
1
|
2
|
7.47
|
|
2026-09-03
|
0
|
18
|
-18
|
7.58
|
|
2026-09-02
|
6
|
1
|
5
|
7.53
|
|
2026-09-01
|
5
|
1
|
4
|
7.57
|
|
2026-08-28
|
12
|
2
|
10
|
7.72
|
|
2026-08-27
|
3
|
0
|
3
|
7.75
|
|
2026-08-24
|
6
|
0
|
6
|
7.81
|
|
2026-08-21
|
7
|
0
|
7
|
7.81
|
|
2026-08-20
|
4
|
0
|
4
|
7.81
|
|
2026-08-13
|
0
|
4
|
-4
|
7.95
|
|
2026-08-12
|
13
|
5
|
8
|
7.95
|
|
2026-08-11
|
5
|
10
|
-5
|
7.95
|
|
2026-08-10
|
15
|
0
|
15
|
7.92
|
|
2026-08-07
|
6
|
0
|
6
|
7.90
|
|
2026-08-05
|
6
|
0
|
6
|
7.92
|
|
2026-08-04
|
8
|
0
|
8
|
7.93
|
|
2026-08-03
|
10
|
4
|
6
|
7.98
|
|
2026-07-27
|
0
|
10
|
-10
|
8.31
|
|
2026-07-23
|
0
|
3
|
-3
|
8.37
|
|
2026-07-21
|
6
|
0
|
6
|
8.30
|
|
2026-07-17
|
6
|
0
|
6
|
8.25
|
|
2026-07-16
|
0
|
5
|
-5
|
8.47
|
|
2026-07-13
|
6
|
0
|
6
|
8.13
|
|
2026-07-07
|
6
|
0
|
6
|
8.46
|
|
2026-06-15
|
0
|
6
|
-6
|
8.11
|
|
2026-06-12
|
0
|
12
|
-12
|
8.01
|
|
2026-06-10
|
16
|
0
|
16
|
7.93
|
|
2026-06-03
|
0
|
6
|
-6
|
8.77
|
|
2026-06-02
|
2
|
53
|
-51
|
7.98
|
|
2026-06-01
|
25
|
0
|
25
|
7.76
|
|
2026-05-29
|
4
|
14
|
-10
|
7.82
|
|
2026-05-28
|
0
|
19
|
-19
|
7.72
|
|
2026-05-21
|
24
|
1
|
23
|
7.71
|
|
2026-05-19
|
6
|
0
|
6
|
7.81
|
|
2026-05-12
|
7
|
0
|
7
|
8.00
|
|
2026-04-21
|
6
|
3
|
3
|
8.90
|
|
2026-04-20
|
0
|
6
|
-6
|
8.88
|
|
2026-04-17
|
0
|
23
|
-23
|
8.92
|
|
2026-04-16
|
0
|
5
|
-5
|
8.64
|
|
2026-04-15
|
0
|
2
|
-2
|
8.58
|
|
2026-04-14
|
3
|
6
|
-3
|
8.53
|
|
2026-04-10
|
0
|
2
|
-2
|
8.46
|
|
2026-04-07
|
6
|
0
|
6
|
8.83
|
|
2026-03-31
|
6
|
0
|
6
|
9.00
|
|
2026-03-26
|
6
|
0
|
6
|
9.04
|
|
2026-03-25
|
10
|
0
|
10
|
9.04
|
|
2026-03-16
|
0
|
3
|
-3
|
9.10
|
|
2026-03-13
|
6
|
0
|
6
|
9.07
|
|
2026-03-11
|
1
|
0
|
1
|
9.15
|
|
2026-03-06
|
8
|
0
|
8
|
9.30
|
|
2026-03-02
|
10
|
0
|
10
|
9.42
|
|
2026-02-26
|
2
|
0
|
2
|
9.41
|
|
2026-02-25
|
7
|
0
|
7
|
9.49
|
|
2026-02-09
|
0
|
1
|
-1
|
9.19
|
|
2026-01-28
|
0
|
3
|
-3
|
9.77
|
|
2026-01-27
|
6
|
0
|
6
|
9.62
|
|
2026-01-26
|
0
|
11
|
-11
|
9.91
|
|
2026-01-21
|
0
|
40
|
-40
|
10.00
|
|
2026-01-19
|
4
|
0
|
4
|
9.13
|
|
2026-01-15
|
0
|
1
|
-1
|
9.19
|
|
2026-01-14
|
6
|
0
|
6
|
9.16
|
|
2026-01-12
|
0
|
4
|
-4
|
9.20
|
|
2026-01-09
|
0
|
10
|
-10
|
9.16
|
|
2026-01-08
|
6
|
2
|
4
|
9.14
|
|
2026-01-07
|
6
|
0
|
6
|
9.13
|
|
2025-12-31
|
3
|
0
|
3
|
9.64
|
|
2025-12-29
|
4
|
0
|
4
|
9.67
|
|
2025-12-26
|
0
|
7
|
-7
|
9.75
|
|
2025-12-24
|
3
|
0
|
3
|
9.72
|
|
2025-12-19
|
9
|
0
|
9
|
9.71
|
|
2025-12-15
|
6
|
0
|
6
|
9.83
|
|
2025-12-12
|
3
|
0
|
3
|
9.83
|
|
2025-12-11
|
0
|
2
|
-2
|
9.87
|
|
2025-12-05
|
6
|
0
|
6
|
9.87
|
|
2025-12-04
|
6
|
0
|
6
|
9.92
|
|
2025-12-03
|
3
|
0
|
3
|
9.91
|
|
2025-12-02
|
2
|
0
|
2
|
9.90
|
|
2025-11-24
|
6
|
2
|
4
|
9.98
|
|
2025-11-14
|
6
|
0
|
6
|
10.05
|
|
2025-11-12
|
0
|
5
|
-5
|
10.00
|
|
2025-11-11
|
0
|
3
|
-3
|
9.93
|
|
2025-11-10
|
3
|
0
|
3
|
9.94
|
|
2025-11-06
|
4
|
0
|
4
|
10.00
|
|
2025-10-23
|
3
|
0
|
3
|
10.15
|
|
2025-10-01
|
0
|
3
|
-3
|
10.40
|
|
2025-09-30
|
1
|
0
|
1
|
10.20
|
|
2025-09-26
|
0
|
3
|
-3
|
10.15
|
|
2025-09-25
|
0
|
3
|
-3
|
10.25
|
|
2025-09-24
|
0
|
1
|
-1
|
10.25
|
|
2025-09-19
|
0
|
2
|
-2
|
10.45
|
|
2025-09-17
|
3
|
0
|
3
|
10.30
|
|
2025-09-16
|
0
|
3
|
-3
|
10.50
|
|
2025-09-15
|
3
|
0
|
3
|
10.25
|
|
2025-04-07
|
0
|
0
|
0
|
13.05
|
|
2025-02-18
|
20
|
70
|
-50
|
12.95
|
|
2025-02-17
|
70
|
0
|
70
|
11.80
|
|
2025-01-16
|
0
|
1
|
-1
|
10.35
|
|
2025-01-15
|
0
|
2
|
-2
|
10.25
|
|
2025-01-02
|
3
|
0
|
3
|
10.80
|
| 合計 | 604 | 580 | 24 | |
