點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

云辰 (2390)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 11.4%
10日大漲率 15.9%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
15
-15
9.98
2026-05-19
19
4
15
9.92
2026-05-12
6
14
-8
9.38
2026-05-08
13
3
10
9.46
2026-05-05
12
6
6
9.69
2026-04-27
6
18
-12
10.00
2026-04-24
6
39
-33
9.94
2026-04-21
0
30
-30
10.35
2026-04-17
12
0
12
10.10
2026-04-14
6
0
6
10.10
2026-04-13
6
0
6
10.15
2026-04-10
7
0
7
10.10
2026-04-07
6
0
6
10.05
2026-04-02
6
3
3
10.10
2026-03-31
9
0
9
10.10
2026-03-30
6
0
6
10.30
2026-03-25
12
0
12
10.45
2026-03-19
0
100
-100
11.25
2026-03-18
256
156
100
10.85
2026-03-17
0
15
-15
9.87
2026-03-16
12
0
12
9.60
2026-03-11
0
12
-12
9.80
2026-03-09
12
0
12
9.60
2026-03-06
0
16
-16
9.97
2026-03-05
13
0
13
9.85
2026-02-26
0
6
-6
10.35
2026-02-25
7
0
7
10.30
2026-01-16
10
0
10
10.75
2026-01-07
6
38
-32
10.00
2026-01-05
12
0
12
9.65
2025-12-30
12
1
11
9.84
2025-12-29
3
7
-4
9.86
2025-12-26
3
0
3
9.88
2025-12-24
6
0
6
9.91
2025-12-18
3
0
3
9.82
2025-12-16
0
11
-11
9.84
2025-12-15
0
19
-19
9.70
2025-12-12
0
21
-21
9.73
2025-12-11
12
0
12
9.43
2025-12-10
0
9
-9
9.50
2025-12-09
3
0
3
9.51
2025-12-05
21
6
15
9.53
2025-12-04
0
13
-13
9.61
2025-12-03
0
16
-16
9.56
2025-12-01
0
3
-3
9.40
2025-11-27
6
2
4
9.28
2025-11-26
0
6
-6
9.34
2025-11-24
18
1
17
9.08
2025-11-20
6
0
6
9.19
2025-11-12
0
6
-6
9.71
2025-11-07
0
12
-12
9.77
2025-10-27
6
0
6
10.05
2025-10-23
6
0
6
10.10
2025-09-30
0
5
-5
10.25
2025-09-25
0
11
-11
10.45
2025-09-18
0
6
-6
10.55
2025-09-17
0
6
-6
10.40
2025-09-12
9
3
6
10.30
2025-09-05
4
0
4
10.70
2025-09-04
16
0
16
10.80
2025-09-02
4
0
4
10.65
2025-08-29
10
0
10
10.90
2025-08-15
10
0
10
10.90
2025-08-08
4
0
4
10.65
2025-05-15
0
7
-7
11.15
2025-01-07
0
3
-3
11.70
2025-01-06
3
0
3
11.80
合計 625 649 -24