| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
7.50
|
|
2026-11-04
|
7
|
0
|
7
|
7.62
|
|
2026-11-03
|
8
|
0
|
8
|
7.69
|
|
2026-11-02
|
8
|
0
|
8
|
7.75
|
|
2026-10-30
|
6
|
0
|
6
|
7.73
|
|
2026-10-29
|
4
|
0
|
4
|
7.80
|
|
2026-10-28
|
7
|
0
|
7
|
7.84
|
|
2026-10-27
|
2
|
0
|
2
|
7.84
|
|
2026-10-22
|
2
|
0
|
2
|
7.86
|
|
2026-10-21
|
9
|
0
|
9
|
7.91
|
|
2026-10-20
|
21
|
0
|
21
|
7.94
|
|
2026-10-19
|
5
|
0
|
5
|
7.94
|
|
2026-10-16
|
15
|
0
|
15
|
7.99
|
|
2026-10-13
|
4
|
0
|
4
|
7.88
|
|
2026-10-07
|
14
|
0
|
14
|
7.96
|
|
2026-10-06
|
6
|
0
|
6
|
7.85
|
|
2026-10-05
|
4
|
0
|
4
|
7.88
|
|
2026-10-01
|
15
|
0
|
15
|
7.92
|
|
2026-09-30
|
4
|
0
|
4
|
8.00
|
|
2026-09-29
|
4
|
0
|
4
|
7.94
|
|
2026-09-24
|
1
|
0
|
1
|
7.98
|
|
2026-09-23
|
2
|
0
|
2
|
7.99
|
|
2026-09-22
|
1
|
0
|
1
|
7.98
|
|
2026-09-18
|
2
|
0
|
2
|
8.01
|
|
2026-09-17
|
4
|
0
|
4
|
7.97
|
|
2026-09-16
|
3
|
0
|
3
|
7.99
|
|
2026-09-15
|
3
|
0
|
3
|
7.99
|
|
2026-09-14
|
0
|
1
|
-1
|
7.98
|
|
2026-09-10
|
1
|
0
|
1
|
8.03
|
|
2026-09-08
|
2
|
0
|
2
|
8.03
|
|
2026-09-04
|
7
|
0
|
7
|
8.04
|
|
2026-09-03
|
3
|
0
|
3
|
8.02
|
|
2026-09-02
|
1
|
0
|
1
|
8.03
|
|
2026-08-28
|
3
|
0
|
3
|
8.02
|
|
2026-08-25
|
3
|
0
|
3
|
7.99
|
|
2026-08-12
|
9
|
0
|
9
|
7.97
|
|
2026-08-11
|
3
|
0
|
3
|
8.00
|
|
2026-07-29
|
5
|
0
|
5
|
8.03
|
|
2026-07-16
|
10
|
0
|
10
|
8.40
|
|
2026-06-25
|
10
|
0
|
10
|
8.20
|
|
2026-06-17
|
5
|
0
|
5
|
8.17
|
|
2026-04-27
|
13
|
0
|
13
|
8.08
|
|
2026-04-24
|
4
|
0
|
4
|
8.14
|
|
2026-04-22
|
3
|
0
|
3
|
8.26
|
|
2026-04-14
|
9
|
0
|
9
|
8.33
|
|
2026-03-10
|
2
|
0
|
2
|
8.82
|
|
2026-01-07
|
31
|
1
|
30
|
8.76
|
|
2025-12-03
|
10
|
0
|
10
|
9.13
|
|
2025-12-01
|
2
|
0
|
2
|
9.07
|
|
2025-11-28
|
5
|
0
|
5
|
9.06
|
|
2025-11-21
|
4
|
0
|
4
|
8.80
|
|
2025-11-19
|
12
|
0
|
12
|
8.72
|
|
2025-10-21
|
5
|
0
|
5
|
9.09
|
|
2025-09-09
|
0
|
14
|
-14
|
9.70
|
|
2025-09-04
|
14
|
4
|
10
|
10.00
|
|
2025-08-28
|
8
|
0
|
8
|
10.05
|
|
2025-08-27
|
12
|
0
|
12
|
10.10
|
|
2025-08-21
|
0
|
129
|
-129
|
10.45
|
|
2025-07-17
|
0
|
31
|
-31
|
9.95
|
|
2025-07-09
|
24
|
0
|
24
|
9.86
|
|
2025-06-30
|
1
|
21
|
-20
|
11.80
|
|
2025-06-26
|
3
|
171
|
-168
|
11.85
|
|
2025-06-25
|
0
|
32
|
-32
|
11.45
|
|
2025-06-20
|
0
|
26
|
-26
|
11.30
|
|
2025-06-19
|
0
|
134
|
-134
|
11.25
|
|
2025-06-16
|
0
|
17
|
-17
|
11.10
|
|
2025-06-12
|
0
|
7
|
-7
|
11.25
|
|
2025-06-11
|
0
|
6
|
-6
|
11.30
|
|
2025-06-02
|
0
|
17
|
-17
|
11.35
|
|
2025-05-16
|
21
|
0
|
21
|
11.00
|
|
2025-05-14
|
33
|
2
|
31
|
11.20
|
|
2025-04-18
|
463
|
1136
|
-673
|
11.35
|
| 合計 | 912 | 1749 | -837 | |
