| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
41.75
|
|
2026-05-26
|
1
|
41
|
-40
|
42.00
|
|
2026-05-15
|
25
|
1
|
24
|
43.35
|
|
2026-05-14
|
0
|
180
|
-180
|
42.95
|
|
2026-05-13
|
0
|
33
|
-33
|
44.05
|
|
2026-05-12
|
1
|
91
|
-90
|
45.15
|
|
2026-05-11
|
9
|
142
|
-133
|
45.60
|
|
2026-05-08
|
8
|
61
|
-53
|
50.40
|
|
2026-05-06
|
15
|
1
|
14
|
49.30
|
|
2026-04-29
|
22
|
6
|
16
|
47.20
|
|
2026-04-27
|
31
|
0
|
31
|
49.25
|
|
2026-04-24
|
20
|
0
|
20
|
50.30
|
|
2026-04-23
|
63
|
132
|
-69
|
51.30
|
|
2026-04-20
|
113
|
2
|
111
|
50.10
|
|
2026-04-17
|
70
|
1
|
69
|
49.30
|
|
2026-04-16
|
71
|
1
|
70
|
48.70
|
|
2026-04-15
|
98
|
0
|
98
|
46.65
|
|
2026-04-14
|
30
|
0
|
30
|
46.30
|
|
2026-04-08
|
23
|
0
|
23
|
47.15
|
|
2026-04-07
|
0
|
10
|
-10
|
46.50
|
|
2026-04-01
|
0
|
50
|
-50
|
47.70
|
|
2026-03-31
|
11
|
182
|
-171
|
47.00
|
|
2026-03-30
|
29
|
2
|
27
|
49.50
|
|
2026-03-27
|
8
|
0
|
8
|
48.05
|
|
2026-03-24
|
10
|
1
|
9
|
48.95
|
|
2026-03-23
|
37
|
0
|
37
|
49.15
|
|
2026-03-17
|
29
|
1
|
28
|
49.90
|
|
2026-03-16
|
45
|
0
|
45
|
50.00
|
|
2026-03-12
|
20
|
0
|
20
|
49.35
|
|
2026-03-11
|
1
|
40
|
-39
|
50.20
|
|
2026-03-10
|
0
|
121
|
-121
|
48.40
|
|
2026-03-09
|
1
|
350
|
-349
|
48.00
|
|
2026-03-06
|
10
|
1
|
9
|
51.80
|
|
2026-03-05
|
17
|
0
|
17
|
52.40
|
|
2026-03-04
|
291
|
1
|
290
|
53.10
|
|
2026-03-03
|
86
|
5
|
81
|
52.80
|
|
2026-03-02
|
173
|
4
|
169
|
52.50
|
|
2026-02-26
|
31
|
2
|
29
|
52.90
|
|
2026-02-24
|
1
|
154
|
-153
|
53.80
|
|
2026-02-23
|
81
|
8
|
73
|
52.80
|
|
2026-02-11
|
46
|
0
|
46
|
50.40
|
|
2026-02-09
|
140
|
0
|
140
|
48.35
|
|
2026-01-30
|
21
|
0
|
21
|
50.10
|
|
2026-01-29
|
29
|
1
|
28
|
52.50
|
|
2026-01-23
|
1
|
220
|
-219
|
54.40
|
|
2026-01-22
|
56
|
20
|
36
|
55.50
|
|
2025-12-19
|
31
|
6
|
25
|
50.80
|
|
2025-12-09
|
21
|
3
|
18
|
50.90
|
|
2025-12-04
|
45
|
9
|
36
|
51.20
|
|
2025-11-07
|
1
|
30
|
-29
|
50.40
|
|
2025-10-21
|
27
|
2
|
25
|
55.30
|
|
2025-10-16
|
75
|
4
|
71
|
57.70
|
|
2025-10-13
|
19
|
188
|
-169
|
60.80
|
|
2025-10-03
|
89
|
12
|
77
|
56.20
|
|
2025-10-02
|
51
|
1
|
50
|
54.40
|
|
2025-10-01
|
1
|
24
|
-23
|
55.30
|
|
2025-08-25
|
3
|
102
|
-99
|
59.50
|
|
2025-08-21
|
55
|
2
|
53
|
56.60
|
|
2025-08-20
|
40
|
5
|
35
|
56.50
|
|
2025-08-12
|
62
|
184
|
-122
|
56.80
|
|
2025-08-11
|
27
|
361
|
-334
|
51.70
|
|
2025-08-07
|
147
|
13
|
134
|
44.85
|
|
2025-08-06
|
129
|
42
|
87
|
46.20
|
|
2025-08-01
|
11
|
43
|
-32
|
39.20
|
|
2025-07-29
|
65
|
10
|
55
|
39.15
|
| 合計 | 2676 | 2941 | -265 | |
