| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
1
|
20
|
577.00
|
|
2026-06-01
|
8
|
0
|
8
|
576.00
|
|
2026-05-29
|
5
|
0
|
5
|
580.00
|
|
2026-05-28
|
38
|
0
|
38
|
563.00
|
|
2026-05-27
|
64
|
2
|
62
|
598.00
|
|
2026-05-26
|
13
|
1
|
12
|
616.00
|
|
2026-04-29
|
0
|
4
|
-4
|
542.00
|
|
2026-04-16
|
5
|
16
|
-11
|
492.00
|
|
2026-04-15
|
16
|
3
|
13
|
486.00
|
|
2026-04-14
|
14
|
30
|
-16
|
485.00
|
|
2026-04-13
|
9
|
0
|
9
|
460.00
|
|
2026-04-10
|
12
|
1
|
11
|
454.00
|
|
2026-04-08
|
8
|
17
|
-9
|
478.00
|
|
2026-04-07
|
6
|
11
|
-5
|
463.00
|
|
2026-04-02
|
19
|
3
|
16
|
471.00
|
|
2026-03-26
|
12
|
2
|
10
|
456.00
|
|
2026-03-18
|
0
|
21
|
-21
|
483.50
|
|
2026-03-17
|
21
|
1
|
20
|
467.00
|
|
2026-03-11
|
8
|
22
|
-14
|
479.00
|
|
2026-03-10
|
25
|
6
|
19
|
446.00
|
|
2026-02-26
|
7
|
127
|
-120
|
452.00
|
|
2026-02-24
|
6
|
2
|
4
|
428.50
|
|
2026-02-11
|
35
|
0
|
35
|
423.50
|
|
2026-02-09
|
21
|
3
|
18
|
461.00
|
|
2026-01-23
|
0
|
52
|
-52
|
428.50
|
|
2026-01-22
|
30
|
9
|
21
|
426.50
|
|
2026-01-21
|
7
|
2
|
5
|
417.00
|
|
2026-01-20
|
23
|
0
|
23
|
426.00
|
|
2026-01-19
|
19
|
32
|
-13
|
426.00
|
|
2026-01-16
|
15
|
1
|
14
|
403.50
|
|
2026-01-12
|
1
|
4
|
-3
|
435.00
|
|
2026-01-05
|
7
|
0
|
7
|
383.00
|
|
2025-11-25
|
0
|
14
|
-14
|
432.00
|
|
2025-11-24
|
15
|
1
|
14
|
410.00
|
|
2025-11-19
|
1
|
5
|
-4
|
404.00
|
|
2025-11-18
|
11
|
2
|
9
|
415.00
|
|
2025-10-22
|
1
|
4
|
-3
|
441.50
|
|
2025-10-17
|
4
|
1
|
3
|
425.00
|
|
2025-09-22
|
6
|
1
|
5
|
486.00
|
|
2025-08-29
|
1
|
23
|
-22
|
512.00
|
|
2025-08-28
|
23
|
0
|
23
|
515.00
|
|
2025-08-26
|
1
|
97
|
-96
|
513.00
|
|
2025-08-22
|
6
|
0
|
6
|
472.50
|
|
2025-08-21
|
7
|
0
|
7
|
483.50
|
|
2025-08-20
|
19
|
0
|
19
|
485.00
|
|
2025-08-19
|
31
|
0
|
31
|
492.00
|
|
2025-08-18
|
12
|
0
|
12
|
497.00
|
|
2025-08-14
|
3
|
0
|
3
|
514.00
|
|
2025-08-13
|
18
|
2
|
16
|
512.00
|
|
2025-07-22
|
6
|
32
|
-26
|
515.00
|
|
2025-07-15
|
4
|
0
|
4
|
511.00
|
|
2025-07-11
|
4
|
1
|
3
|
536.00
|
|
2025-07-09
|
3
|
0
|
3
|
500.00
|
|
2025-07-02
|
15
|
1
|
14
|
548.00
|
|
2025-06-30
|
1
|
14
|
-13
|
525.00
|
|
2025-06-27
|
12
|
6
|
6
|
531.00
|
|
2025-06-26
|
1
|
12
|
-11
|
526.00
|
|
2025-06-25
|
20
|
14
|
6
|
539.00
|
|
2025-06-24
|
14
|
88
|
-74
|
534.00
|
|
2025-06-20
|
17
|
0
|
17
|
500.00
|
|
2025-06-19
|
18
|
14
|
4
|
505.00
|
|
2025-06-18
|
8
|
0
|
8
|
509.00
|
|
2025-06-16
|
15
|
0
|
15
|
506.00
|
|
2025-06-13
|
17
|
0
|
17
|
509.00
|
|
2025-06-11
|
24
|
8
|
16
|
536.00
|
|
2025-05-12
|
1
|
31
|
-30
|
518.00
|
|
2025-04-18
|
19
|
1
|
18
|
509.00
|
| 合計 | 833 | 745 | 88 | |
