| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
71.80
|
|
2026-09-10
|
7
|
0
|
7
|
72.00
|
|
2026-09-08
|
7
|
0
|
7
|
71.40
|
|
2026-09-03
|
3
|
0
|
3
|
70.30
|
|
2026-09-01
|
0
|
2
|
-2
|
69.10
|
|
2026-08-27
|
0
|
1
|
-1
|
69.20
|
|
2026-08-18
|
2
|
0
|
2
|
68.70
|
|
2026-07-24
|
3
|
2
|
1
|
67.70
|
|
2026-07-22
|
0
|
2
|
-2
|
69.00
|
|
2026-07-21
|
0
|
3
|
-3
|
68.50
|
|
2026-07-07
|
24
|
15
|
9
|
70.00
|
|
2026-07-03
|
0
|
15
|
-15
|
71.50
|
|
2026-07-02
|
2
|
17
|
-15
|
70.40
|
|
2026-07-01
|
6
|
2
|
4
|
69.60
|
|
2026-06-30
|
1
|
10
|
-9
|
70.20
|
|
2026-06-25
|
0
|
5
|
-5
|
70.50
|
|
2026-06-23
|
11
|
0
|
11
|
70.70
|
|
2026-06-17
|
10
|
5
|
5
|
72.10
|
|
2026-06-16
|
11
|
21
|
-10
|
73.10
|
|
2026-06-12
|
12
|
0
|
12
|
76.00
|
|
2026-06-10
|
12
|
6
|
6
|
75.10
|
|
2026-06-05
|
8
|
4
|
4
|
77.20
|
|
2026-05-28
|
3
|
23
|
-20
|
77.80
|
|
2026-05-27
|
17
|
1
|
16
|
75.80
|
|
2026-05-26
|
7
|
2
|
5
|
76.50
|
|
2026-05-21
|
0
|
5
|
-5
|
75.10
|
|
2026-05-19
|
6
|
2
|
4
|
73.70
|
|
2026-05-12
|
4
|
0
|
4
|
73.60
|
|
2026-05-11
|
1
|
9
|
-8
|
74.40
|
|
2026-05-05
|
0
|
4
|
-4
|
73.70
|
|
2026-04-29
|
2
|
0
|
2
|
72.40
|
|
2026-04-28
|
16
|
0
|
16
|
72.80
|
|
2026-04-24
|
0
|
7
|
-7
|
73.40
|
|
2026-04-16
|
0
|
2
|
-2
|
70.80
|
|
2026-04-07
|
2
|
0
|
2
|
70.20
|
|
2026-04-02
|
4
|
0
|
4
|
70.30
|
|
2026-03-25
|
0
|
1
|
-1
|
71.80
|
|
2026-03-20
|
3
|
1
|
2
|
71.40
|
|
2026-03-18
|
3
|
1
|
2
|
73.40
|
|
2026-01-19
|
0
|
21
|
-21
|
73.80
|
|
2026-01-14
|
0
|
11
|
-11
|
70.40
|
|
2026-01-08
|
8
|
1
|
7
|
69.30
|
|
2026-01-05
|
11
|
3
|
8
|
69.10
|
|
2026-01-02
|
0
|
7
|
-7
|
70.50
|
|
2025-12-30
|
11
|
0
|
11
|
69.60
|
|
2025-12-29
|
0
|
8
|
-8
|
71.60
|
|
2025-12-26
|
2
|
0
|
2
|
70.60
|
|
2025-12-24
|
0
|
4
|
-4
|
71.10
|
|
2025-12-22
|
0
|
2
|
-2
|
71.00
|
|
2025-12-19
|
0
|
3
|
-3
|
70.70
|
|
2025-12-18
|
6
|
0
|
6
|
69.70
|
|
2025-12-17
|
5
|
13
|
-8
|
71.00
|
|
2025-12-09
|
2
|
0
|
2
|
69.80
|
|
2025-12-05
|
6
|
0
|
6
|
71.00
|
|
2025-12-03
|
0
|
3
|
-3
|
71.40
|
|
2025-12-01
|
4
|
1
|
3
|
71.50
|
|
2025-11-26
|
0
|
8
|
-8
|
71.70
|
|
2025-11-25
|
0
|
4
|
-4
|
69.90
|
|
2025-11-21
|
3
|
0
|
3
|
68.10
|
|
2025-11-20
|
0
|
3
|
-3
|
70.20
|
|
2025-11-06
|
11
|
0
|
11
|
73.20
|
|
2025-11-05
|
0
|
3
|
-3
|
76.50
|
|
2025-10-27
|
4
|
0
|
4
|
74.70
|
|
2025-10-22
|
0
|
3
|
-3
|
75.70
|
|
2025-10-21
|
0
|
3
|
-3
|
74.60
|
|
2025-09-19
|
0
|
3
|
-3
|
81.90
|
|
2025-09-11
|
6
|
0
|
6
|
80.90
|
|
2025-09-10
|
0
|
5
|
-5
|
83.10
|
|
2025-09-05
|
9
|
0
|
9
|
83.50
|
|
2025-09-04
|
12
|
2
|
10
|
86.60
|
|
2025-09-03
|
0
|
5
|
-5
|
87.50
|
|
2025-09-02
|
10
|
1
|
9
|
86.00
|
|
2025-08-25
|
0
|
6
|
-6
|
89.10
|
|
2025-08-22
|
6
|
0
|
6
|
86.90
|
|
2025-08-12
|
0
|
4
|
-4
|
85.30
|
|
2025-08-11
|
3
|
8
|
-5
|
84.60
|
|
2025-08-08
|
1
|
6
|
-5
|
84.20
|
|
2025-08-07
|
25
|
8
|
17
|
83.50
|
|
2025-08-01
|
1
|
4
|
-3
|
78.70
|
|
2025-07-29
|
7
|
3
|
4
|
78.80
|
|
2025-07-02
|
0
|
2
|
-2
|
82.50
|
|
2025-06-24
|
0
|
4
|
-4
|
84.90
|
|
2025-06-18
|
3
|
0
|
3
|
86.50
|
| 合計 | 345 | 330 | 15 | |
