| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
81
|
-79
|
75.90
|
|
2026-11-05
|
6
|
15
|
-9
|
77.10
|
|
2026-11-04
|
9
|
13
|
-4
|
77.30
|
|
2026-11-03
|
12
|
8
|
4
|
77.20
|
|
2026-11-02
|
7
|
12
|
-5
|
77.10
|
|
2026-10-30
|
9
|
4
|
5
|
76.80
|
|
2026-10-29
|
30
|
11
|
19
|
76.50
|
|
2026-10-28
|
25
|
55
|
-30
|
75.20
|
|
2026-10-27
|
22
|
41
|
-19
|
75.50
|
|
2026-10-22
|
18
|
24
|
-6
|
75.30
|
|
2026-10-21
|
10
|
24
|
-14
|
75.80
|
|
2026-10-20
|
14
|
27
|
-13
|
75.40
|
|
2026-10-19
|
12
|
7
|
5
|
76.10
|
|
2026-10-16
|
9
|
13
|
-4
|
76.70
|
|
2026-10-15
|
10
|
8
|
2
|
76.10
|
|
2026-10-14
|
9
|
15
|
-6
|
76.40
|
|
2026-10-13
|
10
|
11
|
-1
|
76.10
|
|
2026-10-12
|
9
|
13
|
-4
|
76.00
|
|
2026-10-08
|
7
|
4
|
3
|
75.70
|
|
2026-10-07
|
11
|
9
|
2
|
75.50
|
|
2026-10-06
|
4
|
0
|
4
|
75.50
|
|
2026-10-05
|
1
|
2
|
-1
|
74.40
|
|
2026-10-02
|
10
|
11
|
-1
|
74.40
|
|
2026-10-01
|
9
|
5
|
4
|
74.30
|
|
2026-09-29
|
4
|
3
|
1
|
74.00
|
|
2026-09-24
|
5
|
4
|
1
|
74.30
|
|
2026-09-23
|
13
|
10
|
3
|
74.10
|
|
2026-09-22
|
17
|
13
|
4
|
74.30
|
|
2026-09-21
|
9
|
6
|
3
|
74.50
|
|
2026-09-18
|
21
|
16
|
5
|
74.30
|
|
2026-09-17
|
6
|
7
|
-1
|
73.90
|
|
2026-09-16
|
12
|
19
|
-7
|
73.70
|
|
2026-09-15
|
3
|
2
|
1
|
73.40
|
|
2026-09-14
|
24
|
14
|
10
|
73.20
|
|
2026-09-11
|
11
|
6
|
5
|
74.90
|
|
2026-09-10
|
7
|
25
|
-18
|
74.90
|
|
2026-09-09
|
15
|
13
|
2
|
74.90
|
|
2026-09-08
|
9
|
12
|
-3
|
74.80
|
|
2026-09-07
|
6
|
2
|
4
|
75.30
|
|
2026-09-04
|
1
|
7
|
-6
|
75.20
|
|
2026-09-03
|
12
|
16
|
-4
|
74.30
|
|
2026-09-02
|
17
|
19
|
-2
|
74.40
|
|
2026-09-01
|
8
|
14
|
-6
|
74.20
|
|
2026-08-31
|
21
|
11
|
10
|
74.50
|
|
2026-08-28
|
9
|
11
|
-2
|
74.70
|
|
2026-08-27
|
17
|
11
|
6
|
74.90
|
|
2026-08-26
|
2
|
0
|
2
|
74.00
|
|
2026-08-25
|
6
|
4
|
2
|
74.20
|
|
2026-08-24
|
5
|
16
|
-11
|
74.30
|
|
2026-08-21
|
10
|
5
|
5
|
74.10
|
|
2026-08-20
|
7
|
15
|
-8
|
74.00
|
|
2026-08-19
|
2
|
2
|
0
|
74.10
|
|
2026-08-18
|
4
|
12
|
-8
|
74.10
|
|
2026-08-14
|
4
|
1
|
3
|
74.50
|
|
2026-08-13
|
2
|
0
|
2
|
74.70
|
|
2026-08-12
|
2
|
0
|
2
|
74.70
|
|
2026-08-11
|
7
|
0
|
7
|
74.80
|
|
2026-08-10
|
4
|
0
|
4
|
75.00
|
|
2026-08-07
|
8
|
0
|
8
|
74.80
|
|
2026-08-05
|
0
|
11
|
-11
|
72.30
|
|
2026-08-04
|
2
|
3
|
-1
|
72.10
|
|
2026-07-31
|
5
|
0
|
5
|
72.10
|
|
2026-07-30
|
7
|
2
|
5
|
72.00
|
|
2026-07-29
|
12
|
7
|
5
|
71.90
|
|
2026-07-28
|
10
|
0
|
10
|
71.80
|
|
2026-07-27
|
2
|
0
|
2
|
72.20
|
|
2026-07-24
|
17
|
3
|
14
|
72.50
|
|
2026-07-23
|
10
|
0
|
10
|
72.90
|
|
2026-07-22
|
23
|
13
|
10
|
72.90
|
|
2026-07-21
|
23
|
19
|
4
|
72.80
|
|
2026-07-20
|
26
|
6
|
20
|
72.50
|
|
2026-07-17
|
32
|
0
|
32
|
71.70
|
|
2026-07-16
|
19
|
0
|
19
|
72.00
|
|
2026-07-15
|
4
|
0
|
4
|
75.30
|
|
2026-07-14
|
14
|
0
|
14
|
74.80
|
|
2026-07-13
|
30
|
0
|
30
|
75.10
|
|
2026-07-09
|
54
|
0
|
54
|
75.30
|
|
2026-07-08
|
10
|
0
|
10
|
75.00
|
|
2026-07-07
|
16
|
7
|
9
|
74.60
|
|
2026-07-06
|
43
|
4
|
39
|
73.80
|
|
2026-07-03
|
22
|
0
|
22
|
72.70
|
|
2026-07-02
|
13
|
0
|
13
|
71.50
|
|
2026-01-12
|
0
|
12
|
-12
|
72.60
|
|
2026-01-09
|
2
|
0
|
2
|
72.40
|
|
2026-01-08
|
10
|
0
|
10
|
72.30
|
|
2025-12-26
|
0
|
3
|
-3
|
73.80
|
|
2025-12-23
|
0
|
15
|
-15
|
73.90
|
|
2025-12-22
|
6
|
0
|
6
|
74.00
|
|
2025-12-19
|
4
|
0
|
4
|
74.30
|
|
2025-12-18
|
4
|
0
|
4
|
74.30
|
|
2025-12-17
|
0
|
4
|
-4
|
74.50
|
|
2025-12-16
|
8
|
0
|
8
|
75.10
|
|
2025-09-08
|
0
|
36
|
-36
|
77.80
|
|
2025-09-05
|
23
|
1
|
22
|
79.30
|
|
2025-09-04
|
14
|
0
|
14
|
78.80
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-20
|
9
|
0
|
9
|
105.50
|
|
2025-03-19
|
9
|
11
|
-2
|
105.50
|
|
2025-03-17
|
15
|
10
|
5
|
108.00
|
|
2025-03-14
|
0
|
37
|
-37
|
105.00
|
|
2025-03-13
|
0
|
53
|
-53
|
101.00
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
0
|
20
|
-20
|
106.00
|
|
2025-03-10
|
0
|
25
|
-25
|
105.50
|
|
2025-03-07
|
5
|
0
|
5
|
103.50
|
|
2025-03-06
|
5
|
30
|
-25
|
105.00
|
|
2025-03-04
|
18
|
3
|
15
|
101.00
|
|
2025-03-03
|
0
|
5
|
-5
|
99.80
|
|
2025-02-27
|
0
|
10
|
-10
|
101.00
|
|
2025-02-26
|
0
|
16
|
-16
|
100.50
|
|
2025-02-24
|
0
|
7
|
-7
|
96.40
|
|
2025-02-21
|
0
|
5
|
-5
|
95.90
|
|
2025-02-19
|
12
|
0
|
12
|
95.60
|
|
2025-02-18
|
6
|
3
|
3
|
95.80
|
|
2025-02-17
|
2
|
0
|
2
|
96.10
|
|
2025-02-14
|
4
|
0
|
4
|
96.30
|
|
2025-02-11
|
29
|
0
|
29
|
94.50
|
|
2025-02-10
|
5
|
0
|
5
|
94.60
|
|
2025-02-05
|
4
|
0
|
4
|
94.20
|
|
2025-02-04
|
4
|
0
|
4
|
93.30
|
|
2025-02-03
|
4
|
0
|
4
|
92.70
|
|
2025-01-22
|
18
|
4
|
14
|
92.80
|
|
2025-01-21
|
7
|
6
|
1
|
92.30
|
|
2025-01-15
|
5
|
0
|
5
|
91.80
|
|
2025-01-14
|
8
|
0
|
8
|
91.80
|
|
2025-01-13
|
18
|
0
|
18
|
91.40
|
|
2025-01-09
|
12
|
0
|
12
|
92.40
|
|
2025-01-08
|
9
|
0
|
9
|
93.40
|
|
2025-01-07
|
10
|
0
|
10
|
93.50
|
|
2025-01-06
|
16
|
0
|
16
|
94.40
|
|
2024-12-31
|
9
|
0
|
9
|
94.20
|
|
2024-12-30
|
15
|
26
|
-11
|
94.00
|
|
2024-12-26
|
0
|
3
|
-3
|
93.50
|
|
2024-12-25
|
15
|
0
|
15
|
93.00
|
|
2024-12-24
|
10
|
0
|
10
|
92.40
|
|
2024-12-20
|
0
|
2
|
-2
|
93.10
|
|
2024-12-19
|
0
|
2
|
-2
|
93.20
|
|
2024-12-18
|
5
|
1
|
4
|
94.00
|
|
2024-12-12
|
0
|
8
|
-8
|
95.00
|
|
2024-12-11
|
0
|
5
|
-5
|
95.30
|
|
2024-12-09
|
0
|
3
|
-3
|
96.40
|
|
2024-12-06
|
17
|
0
|
17
|
98.20
|
|
2024-11-28
|
3
|
17
|
-14
|
97.20
|
|
2024-11-27
|
14
|
0
|
14
|
99.60
|
|
2024-11-14
|
4
|
35
|
-31
|
96.00
|
| 合計 | 1366 | 1221 | 145 | |
