| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
570
|
13
|
557
|
59.10
|
|
2026-05-21
|
132
|
0
|
132
|
56.60
|
|
2026-05-18
|
29
|
560
|
-531
|
59.00
|
|
2026-05-15
|
20
|
172
|
-152
|
57.40
|
|
2026-05-13
|
8
|
404
|
-396
|
55.70
|
|
2026-05-11
|
170
|
2
|
168
|
50.50
|
|
2026-05-08
|
98
|
0
|
98
|
48.25
|
|
2026-05-05
|
130
|
1
|
129
|
48.60
|
|
2026-03-19
|
21
|
72
|
-51
|
44.50
|
|
2026-03-18
|
72
|
1
|
71
|
45.55
|
|
2026-03-05
|
6
|
44
|
-38
|
51.30
|
|
2025-11-20
|
0
|
20
|
-20
|
34.80
|
|
2025-11-10
|
2
|
68
|
-66
|
38.55
|
|
2025-11-06
|
58
|
0
|
58
|
39.35
|
|
2025-09-18
|
94
|
10
|
84
|
41.75
|
|
2025-09-03
|
24
|
0
|
24
|
39.45
|
|
2025-08-19
|
1
|
28
|
-27
|
34.20
|
|
2025-08-13
|
32
|
2
|
30
|
32.60
|
|
2025-05-28
|
0
|
31
|
-31
|
33.90
|
|
2025-05-27
|
6
|
121
|
-115
|
34.05
|
|
2025-05-23
|
151
|
0
|
151
|
35.65
|
|
2025-05-12
|
5
|
156
|
-151
|
34.55
|
|
2025-05-09
|
0
|
121
|
-121
|
31.45
|
|
2025-05-08
|
92
|
1
|
91
|
31.45
|
|
2025-05-07
|
180
|
7
|
173
|
31.25
|
|
2025-05-05
|
2
|
295
|
-293
|
31.45
|
|
2025-04-29
|
156
|
6
|
150
|
31.35
|
|
2025-04-25
|
143
|
18
|
125
|
31.25
|
|
2025-04-22
|
0
|
167
|
-167
|
31.80
|
|
2025-04-18
|
0
|
15
|
-15
|
30.00
|
|
2025-04-17
|
40
|
0
|
40
|
29.80
|
|
2025-04-14
|
10
|
209
|
-199
|
29.70
|
|
2025-04-08
|
141
|
5
|
136
|
26.35
|
|
2025-02-10
|
0
|
12
|
-12
|
31.55
|
|
2024-08-05
|
0
|
45
|
-45
|
22.40
|
|
2024-07-17
|
1
|
268
|
-267
|
29.90
|
|
2024-07-12
|
1
|
52
|
-51
|
30.00
|
|
2024-07-09
|
235
|
20
|
215
|
30.20
|
|
2024-07-04
|
121
|
0
|
121
|
30.50
|
|
2024-06-20
|
3
|
40
|
-37
|
27.30
|
|
2024-06-19
|
2
|
85
|
-83
|
26.55
|
|
2024-06-13
|
14
|
35
|
-21
|
24.35
|
|
2024-06-12
|
49
|
0
|
49
|
24.50
|
|
2024-06-06
|
0
|
11
|
-11
|
23.85
|
| 合計 | 2819 | 3117 | -298 | |
