| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
32
|
-23
|
702.00
|
|
2026-05-29
|
0
|
26
|
-26
|
730.00
|
|
2026-05-28
|
4
|
122
|
-118
|
705.00
|
|
2026-05-27
|
1
|
34
|
-33
|
783.00
|
|
2026-05-25
|
4
|
28
|
-24
|
840.00
|
|
2026-05-19
|
0
|
12
|
-12
|
667.00
|
|
2026-05-18
|
0
|
24
|
-24
|
698.00
|
|
2026-05-11
|
0
|
18
|
-18
|
686.00
|
|
2026-04-29
|
7
|
79
|
-72
|
615.00
|
|
2026-03-26
|
10
|
151
|
-141
|
442.00
|
|
2026-03-16
|
0
|
8
|
-8
|
344.00
|
|
2026-02-05
|
7
|
57
|
-50
|
292.00
|
|
2026-01-20
|
0
|
72
|
-72
|
207.00
|
|
2026-01-19
|
23
|
118
|
-95
|
201.50
|
|
2026-01-15
|
34
|
7
|
27
|
202.50
|
|
2026-01-12
|
0
|
31
|
-31
|
233.00
|
|
2026-01-05
|
0
|
13
|
-13
|
220.00
|
|
2025-12-30
|
18
|
0
|
18
|
223.00
|
|
2025-12-02
|
18
|
120
|
-102
|
164.50
|
|
2025-11-21
|
29
|
0
|
29
|
150.00
|
|
2025-11-19
|
31
|
0
|
31
|
158.50
|
|
2025-11-18
|
27
|
0
|
27
|
160.00
|
|
2025-11-17
|
29
|
0
|
29
|
166.50
|
|
2025-11-14
|
31
|
0
|
31
|
161.00
|
|
2025-11-12
|
29
|
0
|
29
|
163.50
|
|
2025-11-07
|
29
|
0
|
29
|
159.50
|
|
2025-11-05
|
3
|
53
|
-50
|
169.50
|
|
2025-10-31
|
8
|
390
|
-382
|
182.50
|
|
2025-10-22
|
33
|
1
|
32
|
145.00
|
|
2025-10-21
|
109
|
28
|
81
|
146.50
|
|
2025-10-17
|
298
|
3
|
295
|
141.00
|
|
2025-10-16
|
0
|
390
|
-390
|
142.00
|
|
2025-10-15
|
153
|
6
|
147
|
134.00
|
|
2025-10-14
|
62
|
3
|
59
|
130.00
|
|
2025-10-13
|
110
|
1
|
109
|
137.00
|
|
2025-10-09
|
187
|
0
|
187
|
139.50
|
|
2025-10-02
|
274
|
8
|
266
|
137.50
|
|
2025-10-01
|
92
|
0
|
92
|
135.00
|
|
2025-09-25
|
1
|
84
|
-83
|
145.50
|
|
2025-09-24
|
207
|
9
|
198
|
160.00
|
|
2025-09-23
|
413
|
12
|
401
|
167.00
|
|
2025-09-18
|
9
|
86
|
-77
|
154.00
|
|
2025-09-11
|
0
|
19
|
-19
|
158.00
|
|
2025-09-03
|
83
|
5
|
78
|
157.00
|
|
2025-08-26
|
0
|
16
|
-16
|
168.00
|
|
2025-07-24
|
1
|
30
|
-29
|
149.50
|
|
2025-03-24
|
30
|
93
|
-63
|
117.50
|
|
2025-03-20
|
70
|
37
|
33
|
114.00
|
|
2024-12-16
|
69
|
17
|
52
|
92.20
|
|
2024-11-22
|
0
|
38
|
-38
|
92.80
|
|
2024-11-21
|
0
|
21
|
-21
|
90.50
|
|
2024-11-20
|
0
|
19
|
-19
|
86.50
|
| 合計 | 2552 | 2321 | 231 | |
