| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
39.75
|
|
2025-09-30
|
0
|
2
|
-2
|
27.10
|
|
2025-09-26
|
2
|
0
|
2
|
24.65
|
|
2025-09-25
|
0
|
4
|
-4
|
22.45
|
|
2025-09-23
|
1
|
0
|
1
|
20.40
|
|
2025-09-19
|
2
|
3
|
-1
|
21.40
|
|
2025-09-12
|
2
|
0
|
2
|
22.85
|
|
2025-09-11
|
2
|
0
|
2
|
22.85
|
|
2025-09-04
|
0
|
2
|
-2
|
24.00
|
|
2025-09-03
|
2
|
0
|
2
|
24.50
|
|
2025-03-14
|
0
|
2
|
-2
|
26.85
|
|
2025-03-13
|
0
|
1
|
-1
|
26.80
|
|
2025-03-11
|
1
|
0
|
1
|
27.80
|
|
2025-03-07
|
1
|
0
|
1
|
27.70
|
|
2025-03-05
|
1
|
0
|
1
|
28.85
|
|
2025-02-14
|
0
|
2
|
-2
|
29.45
|
|
2025-01-21
|
1
|
0
|
1
|
28.95
|
|
2025-01-07
|
0
|
1
|
-1
|
29.80
|
|
2025-01-06
|
0
|
1
|
-1
|
30.30
|
|
2025-01-03
|
3
|
0
|
3
|
30.30
|
|
2025-01-02
|
1
|
0
|
1
|
30.20
|
|
2024-12-31
|
0
|
1
|
-1
|
30.45
|
|
2024-12-26
|
4
|
0
|
4
|
30.60
|
|
2024-12-24
|
0
|
2
|
-2
|
30.45
|
|
2024-12-23
|
2
|
0
|
2
|
30.25
|
|
2024-11-26
|
0
|
4
|
-4
|
33.85
|
|
2024-11-25
|
0
|
2
|
-2
|
30.80
|
|
2024-11-22
|
0
|
2
|
-2
|
29.35
|
|
2024-10-25
|
1
|
0
|
1
|
30.30
|
|
2024-10-21
|
0
|
7
|
-7
|
31.65
|
|
2024-10-18
|
3
|
1
|
2
|
31.10
|
|
2024-10-17
|
0
|
2
|
-2
|
32.20
|
|
2024-10-16
|
0
|
2
|
-2
|
30.75
|
|
2024-09-30
|
2
|
0
|
2
|
33.30
|
|
2024-09-27
|
1
|
0
|
1
|
33.70
|
|
2024-09-25
|
0
|
2
|
-2
|
33.85
|
|
2024-09-19
|
4
|
3
|
1
|
35.30
|
|
2024-09-12
|
1
|
2
|
-1
|
32.95
|
|
2024-09-11
|
1
|
0
|
1
|
32.60
|
|
2024-09-05
|
10
|
2
|
8
|
35.90
|
|
2024-09-02
|
1
|
0
|
1
|
37.50
|
|
2024-08-30
|
2
|
1
|
1
|
38.30
|
|
2024-08-29
|
4
|
1
|
3
|
38.35
|
|
2024-08-27
|
2
|
7
|
-5
|
39.60
|
|
2024-08-26
|
7
|
10
|
-3
|
39.90
|
|
2024-08-23
|
8
|
1
|
7
|
37.65
|
|
2024-08-19
|
0
|
3
|
-3
|
38.80
|
|
2024-08-16
|
3
|
9
|
-6
|
35.30
|
|
2024-08-15
|
1
|
0
|
1
|
32.10
|
|
2024-08-14
|
0
|
5
|
-5
|
32.85
|
|
2024-08-08
|
6
|
0
|
6
|
36.15
|
|
2024-08-02
|
0
|
5
|
-5
|
38.90
|
|
2024-08-01
|
3
|
0
|
3
|
35.40
|
|
2024-07-31
|
1
|
0
|
1
|
32.20
|
|
2024-07-30
|
0
|
2
|
-2
|
32.00
|
|
2024-07-29
|
3
|
1
|
2
|
33.30
|
|
2024-07-26
|
0
|
4
|
-4
|
32.90
|
|
2024-07-23
|
3
|
2
|
1
|
33.05
|
|
2024-07-22
|
3
|
0
|
3
|
33.60
|
|
2024-07-19
|
1
|
0
|
1
|
35.35
|
|
2024-07-12
|
0
|
14
|
-14
|
34.25
|
|
2024-07-10
|
0
|
1
|
-1
|
33.00
|
|
2024-07-09
|
10
|
0
|
10
|
32.55
|
|
2024-07-05
|
5
|
3
|
2
|
35.90
|
|
2024-07-04
|
3
|
9
|
-6
|
34.00
|
|
2024-07-02
|
7
|
2
|
5
|
33.55
|
|
2024-07-01
|
3
|
0
|
3
|
35.35
|
|
2024-06-28
|
0
|
2
|
-2
|
38.20
|
|
2024-06-27
|
2
|
0
|
2
|
36.70
|
|
2024-06-25
|
0
|
25
|
-25
|
38.90
|
|
2024-06-24
|
9
|
0
|
9
|
35.40
|
|
2024-06-21
|
6
|
0
|
6
|
36.25
|
|
2024-06-20
|
3
|
1
|
2
|
37.05
|
|
2024-06-19
|
8
|
5
|
3
|
38.55
|
|
2024-06-18
|
3
|
0
|
3
|
38.50
|
|
2024-06-12
|
1
|
7
|
-6
|
38.50
|
|
2024-06-11
|
5
|
0
|
5
|
35.00
|
| 合計 | 161 | 172 | -11 | |
