| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
17.30
|
|
2026-08-24
|
0
|
2
|
-2
|
19.35
|
|
2026-08-14
|
0
|
0
|
0
|
19.50
|
|
2026-07-24
|
8
|
0
|
8
|
17.75
|
|
2026-07-23
|
8
|
0
|
8
|
17.75
|
|
2026-07-22
|
6
|
0
|
6
|
18.00
|
|
2026-07-17
|
13
|
0
|
13
|
18.30
|
|
2026-06-24
|
19
|
0
|
19
|
17.20
|
|
2026-06-15
|
3
|
0
|
3
|
17.20
|
|
2026-06-09
|
5
|
0
|
5
|
17.50
|
|
2026-06-08
|
4
|
0
|
4
|
17.35
|
|
2026-05-26
|
4
|
0
|
4
|
14.40
|
|
2026-05-22
|
4
|
0
|
4
|
15.45
|
|
2026-05-21
|
2
|
0
|
2
|
15.80
|
|
2026-05-14
|
4
|
0
|
4
|
15.75
|
|
2026-05-12
|
6
|
0
|
6
|
15.90
|
|
2026-05-11
|
5
|
0
|
5
|
16.25
|
|
2026-05-08
|
8
|
0
|
8
|
16.20
|
|
2026-05-06
|
2
|
0
|
2
|
16.50
|
|
2026-05-05
|
2
|
0
|
2
|
16.40
|
|
2026-05-04
|
10
|
0
|
10
|
16.25
|
|
2026-04-30
|
5
|
0
|
5
|
16.65
|
|
2026-04-23
|
4
|
0
|
4
|
16.20
|
|
2026-04-21
|
4
|
0
|
4
|
16.25
|
|
2026-04-20
|
4
|
0
|
4
|
16.40
|
|
2026-04-17
|
14
|
0
|
14
|
16.55
|
|
2026-04-16
|
9
|
0
|
9
|
16.80
|
|
2026-04-10
|
3
|
0
|
3
|
16.70
|
|
2026-04-02
|
2
|
0
|
2
|
16.60
|
|
2026-03-30
|
6
|
0
|
6
|
17.45
|
|
2026-03-26
|
8
|
0
|
8
|
17.80
|
|
2026-03-23
|
2
|
0
|
2
|
17.75
|
|
2025-12-24
|
6
|
0
|
6
|
17.10
|
|
2025-12-01
|
4
|
0
|
4
|
17.60
|
|
2025-11-24
|
3
|
0
|
3
|
17.05
|
|
2025-11-19
|
7
|
0
|
7
|
16.80
|
|
2025-11-18
|
6
|
0
|
6
|
16.85
|
|
2025-11-17
|
5
|
0
|
5
|
17.00
|
|
2025-11-14
|
15
|
0
|
15
|
17.40
|
|
2025-11-13
|
4
|
0
|
4
|
18.30
|
|
2025-11-10
|
14
|
0
|
14
|
17.60
|
|
2025-11-06
|
4
|
0
|
4
|
17.75
|
|
2025-11-05
|
3
|
0
|
3
|
17.55
|
|
2025-11-03
|
1
|
0
|
1
|
17.60
|
|
2025-10-30
|
7
|
0
|
7
|
17.75
|
|
2025-10-29
|
4
|
0
|
4
|
17.65
|
|
2025-10-28
|
26
|
0
|
26
|
17.70
|
|
2025-10-27
|
12
|
0
|
12
|
18.25
|
|
2025-10-23
|
11
|
2
|
9
|
18.05
|
|
2025-10-21
|
25
|
0
|
25
|
17.20
|
|
2025-10-20
|
35
|
0
|
35
|
17.25
|
|
2025-10-16
|
2
|
0
|
2
|
17.15
|
|
2025-10-15
|
16
|
0
|
16
|
16.90
|
|
2025-10-13
|
18
|
0
|
18
|
17.00
|
|
2025-10-03
|
15
|
0
|
15
|
18.50
|
|
2025-10-01
|
8
|
0
|
8
|
19.10
|
|
2025-09-26
|
15
|
0
|
15
|
18.70
|
|
2025-09-25
|
7
|
0
|
7
|
18.95
|
|
2025-09-24
|
9
|
0
|
9
|
18.95
|
|
2025-09-23
|
2
|
0
|
2
|
18.90
|
|
2025-09-22
|
26
|
0
|
26
|
18.60
|
|
2025-09-19
|
20
|
0
|
20
|
18.75
|
|
2025-09-18
|
10
|
0
|
10
|
18.45
|
|
2025-09-17
|
9
|
0
|
9
|
18.30
|
|
2025-09-16
|
11
|
0
|
11
|
18.30
|
|
2025-09-15
|
6
|
0
|
6
|
18.40
|
|
2025-09-11
|
12
|
0
|
12
|
17.70
|
|
2025-09-10
|
18
|
0
|
18
|
17.90
|
|
2025-09-09
|
6
|
0
|
6
|
17.85
|
|
2025-09-05
|
2
|
0
|
2
|
17.45
|
|
2025-09-01
|
4
|
0
|
4
|
16.90
|
|
2025-08-29
|
4
|
0
|
4
|
16.85
|
|
2025-08-19
|
9
|
0
|
9
|
16.75
|
|
2025-08-11
|
10
|
0
|
10
|
16.65
|
|
2025-08-08
|
6
|
0
|
6
|
17.60
|
|
2025-08-07
|
16
|
0
|
16
|
17.40
|
|
2025-08-04
|
8
|
0
|
8
|
17.85
|
|
2025-07-25
|
2
|
0
|
2
|
18.20
|
|
2025-05-26
|
6
|
0
|
6
|
19.60
|
|
2025-05-22
|
4
|
0
|
4
|
19.75
|
|
2025-05-21
|
2
|
0
|
2
|
19.75
|
|
2025-05-20
|
9
|
0
|
9
|
19.70
|
|
2025-05-16
|
11
|
0
|
11
|
19.70
|
|
2025-05-14
|
0
|
7
|
-7
|
19.80
|
|
2025-04-29
|
6
|
0
|
6
|
19.00
|
|
2025-04-28
|
5
|
1
|
4
|
18.25
|
|
2025-04-25
|
23
|
0
|
23
|
18.00
|
|
2025-04-24
|
25
|
0
|
25
|
18.20
|
|
2025-04-23
|
3
|
0
|
3
|
17.75
|
|
2025-04-21
|
3
|
0
|
3
|
17.25
|
|
2025-04-18
|
13
|
0
|
13
|
17.30
|
|
2025-04-17
|
8
|
0
|
8
|
17.20
|
|
2025-04-16
|
6
|
0
|
6
|
17.10
|
|
2025-04-02
|
4
|
0
|
4
|
20.45
|
|
2025-03-31
|
6
|
0
|
6
|
21.00
|
|
2025-03-07
|
3
|
0
|
3
|
22.60
|
|
2025-03-06
|
2
|
0
|
2
|
22.80
|
|
2025-03-03
|
5
|
0
|
5
|
22.50
|
|
2025-02-26
|
6
|
0
|
6
|
22.95
|
|
2025-02-19
|
26
|
0
|
26
|
23.60
|
|
2025-02-17
|
9
|
0
|
9
|
24.60
|
|
2025-02-14
|
23
|
0
|
23
|
24.50
|
|
2025-02-11
|
5
|
0
|
5
|
24.75
|
|
2024-12-16
|
0
|
33
|
-33
|
25.90
|
|
2024-12-06
|
0
|
0
|
0
|
23.85
|
|
2024-11-26
|
0
|
6
|
-6
|
22.80
|
|
2024-11-19
|
0
|
15
|
-15
|
22.20
|
|
2024-09-18
|
5
|
2
|
3
|
24.55
|
| 合計 | 861 | 68 | 793 | |
