| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
76.90
|
|
2026-09-10
|
2
|
0
|
2
|
77.30
|
|
2026-09-09
|
1
|
0
|
1
|
77.20
|
|
2026-09-02
|
1
|
0
|
1
|
77.00
|
|
2026-08-31
|
0
|
0
|
0
|
77.50
|
|
2026-08-28
|
0
|
0
|
0
|
77.60
|
|
2026-08-24
|
0
|
0
|
0
|
77.80
|
|
2026-07-31
|
0
|
0
|
0
|
78.10
|
|
2026-07-28
|
0
|
0
|
0
|
77.40
|
|
2026-07-21
|
1
|
0
|
1
|
76.10
|
|
2026-06-30
|
0
|
8
|
-8
|
78.20
|
|
2026-06-29
|
0
|
6
|
-6
|
78.20
|
|
2026-06-25
|
1
|
0
|
1
|
78.80
|
|
2026-05-25
|
0
|
0
|
0
|
77.00
|
|
2026-05-21
|
0
|
0
|
0
|
77.00
|
|
2026-05-19
|
0
|
0
|
0
|
76.90
|
|
2026-04-21
|
0
|
0
|
0
|
76.80
|
|
2026-04-20
|
0
|
1
|
-1
|
76.70
|
|
2026-04-10
|
1
|
0
|
1
|
75.50
|
|
2026-03-30
|
0
|
0
|
0
|
75.20
|
|
2026-03-27
|
0
|
0
|
0
|
75.50
|
|
2026-03-24
|
0
|
0
|
0
|
75.50
|
|
2026-03-23
|
0
|
0
|
0
|
75.30
|
|
2026-03-19
|
0
|
0
|
0
|
75.50
|
|
2026-02-09
|
1
|
0
|
1
|
75.80
|
|
2026-02-05
|
5
|
0
|
5
|
75.80
|
|
2026-01-27
|
0
|
1
|
-1
|
75.90
|
|
2026-01-21
|
2
|
0
|
2
|
76.00
|
|
2026-01-16
|
0
|
1
|
-1
|
76.30
|
|
2026-01-15
|
0
|
1
|
-1
|
76.30
|
|
2026-01-08
|
3
|
0
|
3
|
75.80
|
|
2026-01-07
|
0
|
1
|
-1
|
76.00
|
|
2025-12-26
|
5
|
0
|
5
|
75.80
|
|
2025-12-23
|
3
|
0
|
3
|
75.90
|
|
2025-12-15
|
4
|
1
|
3
|
76.10
|
|
2025-10-13
|
1
|
0
|
1
|
75.00
|
|
2025-09-26
|
0
|
1
|
-1
|
75.30
|
|
2025-09-22
|
0
|
1
|
-1
|
75.70
|
|
2025-09-10
|
2
|
0
|
2
|
75.30
|
|
2025-09-08
|
1
|
0
|
1
|
75.00
|
|
2025-09-05
|
1
|
0
|
1
|
75.00
|
|
2025-08-13
|
0
|
1
|
-1
|
75.60
|
|
2025-08-08
|
1
|
0
|
1
|
75.50
|
|
2025-08-07
|
0
|
1
|
-1
|
76.00
|
|
2025-08-01
|
2
|
0
|
2
|
74.90
|
|
2025-07-25
|
1
|
0
|
1
|
75.30
|
|
2025-07-23
|
0
|
1
|
-1
|
76.40
|
|
2025-07-22
|
1
|
0
|
1
|
75.50
|
|
2025-07-14
|
1
|
0
|
1
|
78.10
|
|
2025-05-08
|
0
|
0
|
0
|
76.40
|
|
2025-04-25
|
0
|
5
|
-5
|
75.30
|
|
2025-04-15
|
0
|
0
|
0
|
74.90
|
|
2025-04-07
|
8
|
0
|
8
|
71.60
|
|
2025-03-14
|
0
|
0
|
0
|
76.10
|
|
2025-03-06
|
0
|
0
|
0
|
76.60
|
|
2025-02-27
|
0
|
0
|
0
|
77.40
|
|
2025-02-25
|
0
|
0
|
0
|
77.00
|
|
2025-02-21
|
0
|
5
|
-5
|
77.60
|
|
2025-02-19
|
1
|
0
|
1
|
76.70
|
|
2025-02-17
|
0
|
0
|
0
|
76.20
|
|
2025-01-09
|
5
|
0
|
5
|
75.10
|
|
2025-01-07
|
0
|
0
|
0
|
75.30
|
|
2024-12-23
|
0
|
0
|
0
|
75.80
|
|
2024-12-17
|
0
|
0
|
0
|
75.40
|
|
2024-11-28
|
0
|
0
|
0
|
76.30
|
|
2024-11-20
|
0
|
0
|
0
|
76.20
|
|
2024-11-19
|
0
|
0
|
0
|
76.40
|
|
2024-11-18
|
0
|
0
|
0
|
76.10
|
|
2024-11-12
|
2
|
0
|
2
|
76.60
|
|
2024-11-01
|
2
|
0
|
2
|
79.10
|
|
2024-10-29
|
0
|
0
|
0
|
77.30
|
|
2024-10-25
|
0
|
0
|
0
|
77.70
|
|
2024-10-22
|
0
|
0
|
0
|
78.30
|
|
2024-10-09
|
5
|
0
|
5
|
78.30
|
|
2024-10-08
|
3
|
0
|
3
|
78.50
|
|
2024-10-01
|
0
|
0
|
0
|
79.90
|
|
2024-09-27
|
4
|
0
|
4
|
79.70
|
|
2024-09-26
|
0
|
0
|
0
|
79.50
|
|
2024-09-24
|
0
|
0
|
0
|
78.50
|
|
2024-09-20
|
5
|
0
|
5
|
78.50
|
|
2024-09-18
|
0
|
0
|
0
|
77.30
|
| 合計 | 78 | 35 | 43 | |
