點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

浩鼎 (4174) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 10.8%
10日大漲率 10.8%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
8
-8
45.40
2026-10-29
9
1
8
48.50
2026-10-27
0
20
-20
52.20
2026-01-14
0
36
-36
26.25
2026-01-12
20
5
15
26.15
2026-01-09
22
0
22
26.60
2026-01-07
0
31
-31
26.50
2026-01-05
14
0
14
26.30
2025-11-28
0
24
-24
27.40
2025-11-13
0
40
-40
24.40
2025-11-10
9
0
9
23.25
2025-11-04
16
0
16
24.25
2025-11-03
20
4
16
24.50
2025-10-30
0
20
-20
24.65
2025-10-27
12
0
12
25.70
2025-10-08
0
17
-17
26.55
2025-10-07
17
0
17
25.90
2025-09-09
10
47
-37
26.60
2025-09-08
18
0
18
26.70
2025-08-21
0
45
-45
31.35
2025-08-20
28
13
15
30.50
2025-08-19
30
0
30
31.35
2025-08-15
0
38
-38
31.95
2025-08-12
20
39
-19
30.80
2025-08-08
38
0
38
31.90
2025-07-30
5
0
5
32.35
2025-07-28
9
0
9
33.50
2025-07-25
5
30
-25
33.20
2025-07-22
31
0
31
31.90
2025-07-17
0
51
-51
33.70
2025-07-16
16
0
16
32.20
2025-07-14
2
16
-14
32.55
2025-07-03
0
19
-19
33.85
2025-07-01
8
0
8
32.90
2025-06-05
0
5
-5
34.25
2025-06-02
13
1
12
34.10
2025-05-14
33
0
33
37.95
2025-05-08
5
0
5
39.10
2025-04-29
3
51
-48
39.60
2025-04-25
15
0
15
38.00
2025-04-17
6
0
6
47.60
2025-03-13
4
20
-16
57.20
2025-03-11
20
0
20
57.20
2025-02-14
0
20
-20
60.10
2025-02-11
20
3
17
59.10
2024-12-31
0
23
-23
58.50
2024-12-24
20
0
20
57.70
2024-12-20
0
9
-9
57.60
2024-12-04
1
33
-32
63.50
2024-11-22
11
0
11
63.00
2024-11-21
8
5
3
63.60
2024-11-20
10
3
7
63.40
2024-11-19
0
20
-20
63.50
2024-11-13
22
0
22
62.70
合計 550 697 -147