| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
120
|
-109
|
63.60
|
|
2026-05-04
|
124
|
15
|
109
|
63.40
|
|
2026-04-10
|
0
|
15
|
-15
|
54.00
|
|
2026-02-26
|
5
|
59
|
-54
|
55.20
|
|
2026-02-25
|
0
|
64
|
-64
|
52.60
|
|
2026-02-23
|
0
|
140
|
-140
|
52.60
|
|
2026-02-11
|
1
|
282
|
-281
|
51.00
|
|
2026-02-06
|
23
|
0
|
23
|
52.90
|
|
2026-02-05
|
88
|
26
|
62
|
55.10
|
|
2026-02-04
|
64
|
0
|
64
|
56.10
|
|
2026-02-02
|
14
|
0
|
14
|
52.10
|
|
2026-01-21
|
91
|
4
|
87
|
54.30
|
|
2026-01-20
|
130
|
1
|
129
|
56.10
|
|
2026-01-09
|
11
|
0
|
11
|
52.00
|
|
2026-01-08
|
27
|
47
|
-20
|
51.30
|
|
2025-12-31
|
63
|
0
|
63
|
47.65
|
|
2025-12-17
|
2
|
0
|
2
|
46.80
|
|
2025-12-16
|
8
|
0
|
8
|
47.25
|
|
2025-12-09
|
3
|
0
|
3
|
48.70
|
|
2025-12-04
|
0
|
7
|
-7
|
49.30
|
|
2025-12-02
|
3
|
0
|
3
|
48.55
|
|
2025-12-01
|
17
|
0
|
17
|
49.05
|
|
2025-11-28
|
14
|
0
|
14
|
49.40
|
|
2025-11-24
|
8
|
0
|
8
|
46.10
|
|
2025-11-13
|
5
|
0
|
5
|
49.40
|
|
2025-11-07
|
5
|
0
|
5
|
50.30
|
|
2025-11-05
|
40
|
0
|
40
|
50.20
|
|
2025-09-24
|
5
|
134
|
-129
|
64.80
|
|
2025-09-19
|
0
|
110
|
-110
|
61.00
|
|
2025-09-18
|
0
|
83
|
-83
|
61.20
|
|
2025-09-12
|
50
|
0
|
50
|
61.10
|
|
2025-09-10
|
58
|
3
|
55
|
66.50
|
|
2025-09-09
|
86
|
3
|
83
|
61.40
|
|
2025-09-08
|
76
|
1
|
75
|
62.20
|
|
2025-09-05
|
37
|
0
|
37
|
64.00
|
|
2025-09-02
|
18
|
0
|
18
|
61.70
|
|
2025-08-26
|
0
|
80
|
-80
|
63.50
|
|
2025-08-25
|
0
|
194
|
-194
|
57.80
|
|
2025-08-22
|
3
|
170
|
-167
|
56.10
|
|
2025-08-18
|
2
|
22
|
-20
|
50.00
|
|
2025-08-15
|
0
|
138
|
-138
|
49.60
|
|
2025-08-12
|
0
|
85
|
-85
|
48.20
|
|
2025-08-11
|
1
|
168
|
-167
|
48.30
|
|
2025-08-06
|
42
|
0
|
42
|
47.85
|
|
2025-08-05
|
65
|
0
|
65
|
47.90
|
|
2025-08-04
|
65
|
0
|
65
|
47.70
|
|
2025-07-31
|
16
|
0
|
16
|
46.05
|
|
2025-07-30
|
45
|
0
|
45
|
45.80
|
|
2025-07-25
|
95
|
0
|
95
|
45.75
|
|
2025-07-24
|
46
|
0
|
46
|
47.00
|
|
2025-07-22
|
129
|
0
|
129
|
45.75
|
|
2025-07-21
|
52
|
0
|
52
|
45.65
|
|
2025-07-18
|
36
|
3
|
33
|
45.30
|
|
2025-07-17
|
30
|
0
|
30
|
45.10
|
|
2025-07-16
|
18
|
1
|
17
|
44.40
|
|
2025-07-15
|
17
|
2
|
15
|
42.20
|
|
2025-06-12
|
58
|
55
|
3
|
40.80
|
|
2025-05-22
|
11
|
0
|
11
|
42.35
|
|
2025-05-16
|
15
|
0
|
15
|
43.55
|
|
2025-04-02
|
20
|
0
|
20
|
47.45
|
|
2025-04-01
|
10
|
0
|
10
|
47.65
|
|
2025-03-21
|
4
|
0
|
4
|
52.00
|
|
2025-03-14
|
0
|
22
|
-22
|
50.20
|
|
2025-03-04
|
14
|
0
|
14
|
54.80
|
|
2025-02-25
|
18
|
0
|
18
|
56.30
|
|
2025-02-24
|
8
|
1
|
7
|
57.40
|
|
2025-02-21
|
45
|
0
|
45
|
58.10
|
|
2025-02-18
|
30
|
1
|
29
|
58.80
|
|
2024-11-27
|
13
|
0
|
13
|
57.70
|
|
2024-11-15
|
5
|
0
|
5
|
61.10
|
|
2024-10-29
|
15
|
1
|
14
|
68.80
|
|
2024-08-12
|
10
|
0
|
10
|
63.80
|
|
2024-08-09
|
15
|
1
|
14
|
58.00
|
|
2024-07-30
|
15
|
1
|
14
|
65.10
|
| 合計 | 2055 | 2059 | -4 | |
