點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

向榮生技 (6794) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 7.3%
10日大漲率 7.3%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
68.80
2026-10-22
0
2
-2
68.60
2026-10-20
0
1
-1
68.60
2026-10-19
1
0
1
69.30
2026-10-01
1
1
0
73.20
2026-08-27
1
1
0
78.10
2026-08-07
1
0
1
74.40
2026-08-04
2
0
2
75.80
2026-08-03
1
0
1
76.90
2026-07-29
0
6
-6
75.30
2026-07-08
1
0
1
82.30
2026-07-06
0
2
-2
81.40
2026-06-16
1
1
0
79.90
2026-06-11
1
0
1
80.70
2026-05-28
0
1
-1
79.80
2026-05-27
0
5
-5
79.00
2026-05-26
1
1
0
78.70
2026-05-15
2
0
2
79.80
2026-05-07
2
0
2
83.10
2026-04-30
0
1
-1
81.50
2026-04-27
1
0
1
80.50
2026-04-13
0
1
-1
83.20
2026-04-10
1
0
1
80.70
2026-03-26
1
1
0
79.20
2026-03-25
1
0
1
79.30
2026-03-24
0
2
-2
80.00
2026-03-20
1
1
0
79.60
2026-03-11
2
0
2
82.90
2026-02-06
0
1
-1
86.70
2026-02-05
2
0
2
87.90
2026-01-30
1
0
1
88.50
2026-01-27
1
0
1
87.60
2026-01-26
1
0
1
87.60
2026-01-20
1
0
1
86.50
2025-12-16
0
2
-2
80.20
2025-12-15
1
1
0
80.80
2025-12-12
0
1
-1
81.60
2025-12-03
1
5
-4
80.10
2025-12-01
2
0
2
78.50
2025-11-11
1
0
1
66.40
2025-11-04
1
0
1
68.00
2025-10-31
1
1
0
68.70
2025-09-26
6
8
-2
85.60
2025-09-24
3
1
2
91.60
2025-09-23
9
3
6
93.00
2025-09-12
1
0
1
78.80
2025-08-19
0
1
-1
75.90
2025-08-12
1
0
1
75.20
2025-08-06
1
0
1
77.30
2025-07-31
0
2
-2
76.30
2025-07-30
0
1
-1
69.40
2025-07-03
1
0
1
61.90
2025-07-01
2
0
2
61.80
2025-06-30
2
0
2
62.10
2025-06-16
1
0
1
63.20
2025-06-11
1
0
1
63.30
2025-06-10
1
0
1
63.20
合計 64 56 8