| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
10.85
|
|
2026-08-11
|
1
|
3
|
-2
|
11.45
|
|
2026-07-22
|
0
|
11
|
-11
|
12.60
|
|
2026-05-20
|
0
|
5
|
-5
|
12.30
|
|
2026-05-19
|
0
|
14
|
-14
|
12.20
|
|
2026-03-26
|
1
|
59
|
-58
|
12.90
|
|
2026-03-25
|
0
|
70
|
-70
|
13.20
|
|
2026-01-26
|
10
|
0
|
10
|
17.00
|
|
2026-01-16
|
15
|
0
|
15
|
17.25
|
|
2025-10-27
|
0
|
5
|
-5
|
13.50
|
|
2025-10-23
|
5
|
0
|
5
|
13.85
|
|
2025-09-12
|
0
|
5
|
-5
|
14.10
|
|
2025-09-11
|
0
|
8
|
-8
|
14.00
|
|
2025-09-10
|
13
|
0
|
13
|
14.50
|
|
2025-08-25
|
0
|
10
|
-10
|
14.95
|
|
2025-08-14
|
0
|
10
|
-10
|
15.35
|
|
2025-08-13
|
17
|
7
|
10
|
15.85
|
|
2025-08-11
|
25
|
48
|
-23
|
15.15
|
|
2025-08-08
|
25
|
1
|
24
|
15.30
|
|
2025-08-05
|
51
|
7
|
44
|
15.00
|
|
2025-07-31
|
0
|
2
|
-2
|
12.35
|
|
2025-07-15
|
0
|
25
|
-25
|
12.05
|
|
2025-07-14
|
0
|
5
|
-5
|
12.10
|
|
2025-07-11
|
1
|
20
|
-19
|
12.40
|
|
2025-07-10
|
15
|
0
|
15
|
12.25
|
|
2025-07-09
|
15
|
1
|
14
|
12.40
|
|
2025-07-04
|
0
|
5
|
-5
|
13.20
|
|
2025-07-03
|
0
|
7
|
-7
|
13.50
|
|
2025-07-01
|
24
|
2
|
22
|
13.25
|
|
2025-06-30
|
5
|
0
|
5
|
13.00
|
|
2025-06-27
|
0
|
10
|
-10
|
12.80
|
|
2025-06-26
|
0
|
11
|
-11
|
12.65
|
|
2025-06-25
|
3
|
5
|
-2
|
12.60
|
|
2025-06-24
|
12
|
0
|
12
|
12.75
|
|
2025-06-23
|
0
|
6
|
-6
|
12.55
|
|
2025-06-19
|
6
|
0
|
6
|
12.90
|
|
2025-06-11
|
7
|
37
|
-30
|
13.80
|
|
2025-06-10
|
14
|
4
|
10
|
12.55
|
|
2025-06-09
|
8
|
0
|
8
|
12.25
|
|
2025-06-06
|
7
|
0
|
7
|
12.50
|
|
2025-06-05
|
5
|
0
|
5
|
12.45
|
|
2025-05-27
|
0
|
10
|
-10
|
12.35
|
|
2025-05-26
|
0
|
2
|
-2
|
12.80
|
|
2025-05-19
|
10
|
0
|
10
|
12.70
|
|
2025-05-15
|
0
|
1
|
-1
|
13.05
|
|
2025-05-13
|
0
|
9
|
-9
|
13.15
|
|
2025-05-06
|
4
|
0
|
4
|
12.35
|
|
2025-05-02
|
6
|
0
|
6
|
12.95
|
|
2025-04-28
|
0
|
11
|
-11
|
12.65
|
|
2025-04-25
|
11
|
0
|
11
|
12.15
|
|
2025-04-22
|
0
|
6
|
-6
|
11.60
|
|
2025-04-17
|
10
|
0
|
10
|
12.45
|
|
2025-04-16
|
0
|
4
|
-4
|
12.60
|
|
2025-04-11
|
1
|
29
|
-28
|
11.55
|
|
2025-03-28
|
6
|
0
|
6
|
16.25
|
|
2025-03-27
|
8
|
0
|
8
|
16.60
|
|
2025-03-24
|
0
|
13
|
-13
|
17.05
|
|
2025-03-20
|
0
|
5
|
-5
|
17.40
|
|
2025-03-19
|
0
|
3
|
-3
|
17.25
|
|
2025-03-17
|
19
|
0
|
19
|
16.95
|
|
2025-03-14
|
15
|
0
|
15
|
17.30
|
|
2025-03-13
|
10
|
0
|
10
|
17.45
|
|
2025-03-04
|
2
|
0
|
2
|
18.40
|
|
2025-02-27
|
0
|
15
|
-15
|
18.25
|
|
2025-02-26
|
4
|
0
|
4
|
18.60
|
|
2025-02-25
|
6
|
0
|
6
|
18.55
|
|
2025-02-17
|
0
|
3
|
-3
|
18.05
|
|
2025-02-14
|
0
|
5
|
-5
|
18.10
|
|
2025-02-06
|
6
|
12
|
-6
|
17.90
|
|
2025-02-05
|
10
|
0
|
10
|
17.55
|
|
2025-01-22
|
1
|
5
|
-4
|
16.75
|
|
2025-01-21
|
5
|
3
|
2
|
16.75
|
|
2025-01-16
|
1
|
8
|
-7
|
16.55
|
|
2025-01-15
|
2
|
0
|
2
|
16.65
|
|
2025-01-14
|
7
|
5
|
2
|
16.75
|
|
2025-01-13
|
14
|
10
|
4
|
16.60
|
|
2025-01-07
|
7
|
4
|
3
|
17.40
|
|
2024-12-20
|
2
|
0
|
2
|
16.75
|
|
2024-12-19
|
5
|
0
|
5
|
17.00
|
|
2024-12-03
|
0
|
5
|
-5
|
17.65
|
|
2024-11-28
|
11
|
6
|
5
|
17.60
|
|
2024-11-15
|
3
|
0
|
3
|
18.00
|
|
2024-10-24
|
0
|
5
|
-5
|
19.50
|
|
2024-10-22
|
0
|
4
|
-4
|
19.50
|
|
2024-10-21
|
7
|
0
|
7
|
19.75
|
| 合計 | 487 | 586 | -99 | |
