| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
26.80
|
|
2026-07-27
|
5
|
2
|
3
|
29.25
|
|
2026-07-15
|
0
|
2
|
-2
|
33.00
|
|
2026-06-16
|
5
|
1
|
4
|
35.40
|
|
2026-05-11
|
5
|
0
|
5
|
36.60
|
|
2026-04-23
|
5
|
0
|
5
|
35.15
|
|
2026-04-21
|
0
|
2
|
-2
|
37.05
|
|
2026-03-24
|
5
|
0
|
5
|
38.80
|
|
2026-03-16
|
0
|
4
|
-4
|
40.35
|
|
2026-03-06
|
0
|
3
|
-3
|
39.55
|
|
2026-01-30
|
0
|
12
|
-12
|
49.00
|
|
2026-01-09
|
0
|
3
|
-3
|
49.65
|
|
2026-01-05
|
0
|
5
|
-5
|
48.75
|
|
2025-12-31
|
0
|
2
|
-2
|
49.05
|
|
2025-12-24
|
0
|
5
|
-5
|
50.20
|
|
2025-12-12
|
0
|
3
|
-3
|
50.80
|
|
2025-12-11
|
0
|
8
|
-8
|
51.20
|
|
2025-12-05
|
8
|
2
|
6
|
55.50
|
|
2025-11-03
|
0
|
5
|
-5
|
57.40
|
|
2025-10-30
|
1
|
9
|
-8
|
55.70
|
|
2025-10-22
|
12
|
3
|
9
|
59.20
|
|
2025-08-19
|
0
|
23
|
-23
|
68.10
|
|
2025-08-13
|
6
|
37
|
-31
|
71.50
|
|
2025-08-12
|
53
|
1
|
52
|
71.80
|
|
2025-08-08
|
2
|
31
|
-29
|
72.30
|
|
2025-08-06
|
0
|
14
|
-14
|
72.30
|
|
2025-07-30
|
51
|
0
|
51
|
72.30
|
|
2025-07-28
|
1
|
21
|
-20
|
72.90
|
|
2025-07-25
|
2
|
32
|
-30
|
73.40
|
|
2025-07-22
|
24
|
3
|
21
|
71.00
|
|
2025-07-21
|
24
|
1
|
23
|
74.80
|
|
2025-07-18
|
5
|
33
|
-28
|
73.50
|
|
2025-07-17
|
31
|
13
|
18
|
70.00
|
|
2025-07-15
|
7
|
0
|
7
|
67.20
|
|
2025-07-11
|
0
|
30
|
-30
|
68.80
|
|
2025-07-09
|
30
|
0
|
30
|
67.90
|
|
2025-07-02
|
2
|
74
|
-72
|
73.70
|
|
2025-06-27
|
2
|
54
|
-52
|
74.80
|
|
2025-06-24
|
52
|
7
|
45
|
75.50
|
|
2025-06-13
|
9
|
33
|
-24
|
75.50
|
|
2025-06-10
|
194
|
143
|
51
|
77.80
|
|
2025-06-09
|
10
|
36
|
-26
|
78.00
|
|
2025-06-05
|
101
|
34
|
67
|
77.20
|
|
2025-04-29
|
11
|
70
|
-59
|
55.50
|
|
2025-04-25
|
37
|
15
|
22
|
51.50
|
|
2025-04-21
|
60
|
1
|
59
|
48.80
|
|
2025-03-21
|
14
|
34
|
-20
|
71.40
|
|
2025-03-17
|
25
|
6
|
19
|
71.00
|
|
2025-03-13
|
32
|
14
|
18
|
70.90
|
|
2025-03-07
|
32
|
12
|
20
|
72.10
|
|
2025-03-06
|
61
|
29
|
32
|
74.50
|
|
2024-11-01
|
0
|
8
|
-8
|
33.00
|
|
2024-10-30
|
5
|
0
|
5
|
32.85
|
|
2024-09-26
|
10
|
1
|
9
|
34.20
|
|
2024-09-23
|
15
|
0
|
15
|
34.70
|
|
2024-09-13
|
30
|
0
|
30
|
36.00
|
| 合計 | 986 | 881 | 105 | |
