| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
1
|
1
|
38.85
|
|
2026-11-05
|
1
|
0
|
1
|
40.15
|
|
2026-11-04
|
2
|
0
|
2
|
40.05
|
|
2026-11-03
|
0
|
1
|
-1
|
40.35
|
|
2026-11-02
|
1
|
0
|
1
|
40.80
|
|
2026-10-30
|
0
|
8
|
-8
|
40.95
|
|
2026-10-29
|
0
|
1
|
-1
|
41.55
|
|
2026-10-22
|
0
|
1
|
-1
|
41.30
|
|
2026-10-13
|
0
|
6
|
-6
|
42.20
|
|
2026-10-07
|
0
|
1
|
-1
|
43.00
|
|
2026-10-05
|
18
|
11
|
7
|
42.80
|
|
2026-10-02
|
10
|
0
|
10
|
44.50
|
|
2026-09-18
|
0
|
5
|
-5
|
45.50
|
|
2026-09-17
|
5
|
0
|
5
|
43.90
|
|
2026-08-31
|
0
|
13
|
-13
|
47.20
|
|
2026-08-28
|
0
|
2
|
-2
|
47.25
|
|
2026-08-25
|
0
|
5
|
-5
|
46.30
|
|
2026-08-19
|
0
|
1
|
-1
|
47.05
|
|
2026-08-12
|
0
|
9
|
-9
|
45.80
|
|
2026-08-10
|
20
|
11
|
9
|
45.20
|
|
2026-08-07
|
0
|
71
|
-71
|
47.60
|
|
2026-08-05
|
0
|
8
|
-8
|
45.40
|
|
2026-08-04
|
10
|
22
|
-12
|
43.55
|
|
2026-08-03
|
0
|
3
|
-3
|
44.30
|
|
2026-07-23
|
0
|
16
|
-16
|
41.10
|
|
2026-07-22
|
0
|
9
|
-9
|
40.95
|
|
2026-07-15
|
20
|
0
|
20
|
39.75
|
|
2026-07-14
|
0
|
10
|
-10
|
40.65
|
|
2026-07-09
|
10
|
0
|
10
|
41.35
|
|
2026-07-07
|
0
|
10
|
-10
|
42.05
|
|
2026-07-01
|
0
|
5
|
-5
|
40.80
|
|
2026-06-29
|
0
|
6
|
-6
|
41.60
|
|
2026-06-26
|
0
|
14
|
-14
|
41.70
|
|
2026-06-24
|
0
|
5
|
-5
|
40.80
|
|
2026-06-23
|
0
|
16
|
-16
|
40.50
|
|
2026-06-22
|
20
|
5
|
15
|
39.95
|
|
2026-06-18
|
0
|
2
|
-2
|
42.50
|
|
2026-06-17
|
0
|
21
|
-21
|
41.55
|
|
2026-06-16
|
0
|
10
|
-10
|
41.00
|
|
2026-06-15
|
4
|
10
|
-6
|
39.90
|
|
2026-06-11
|
16
|
0
|
16
|
38.30
|
|
2026-06-10
|
0
|
22
|
-22
|
39.30
|
|
2026-06-08
|
20
|
0
|
20
|
37.80
|
|
2026-06-05
|
10
|
20
|
-10
|
39.00
|
|
2026-06-04
|
0
|
20
|
-20
|
38.80
|
|
2026-05-29
|
5
|
0
|
5
|
35.60
|
|
2026-05-28
|
0
|
10
|
-10
|
35.60
|
|
2026-05-27
|
10
|
0
|
10
|
35.75
|
|
2026-05-25
|
10
|
0
|
10
|
37.35
|
|
2026-05-22
|
10
|
0
|
10
|
38.40
|
|
2026-04-10
|
0
|
34
|
-34
|
42.00
|
|
2026-04-09
|
1
|
14
|
-13
|
40.80
|
|
2026-03-31
|
0
|
5
|
-5
|
40.55
|
|
2026-03-23
|
2
|
0
|
2
|
40.35
|
|
2026-03-20
|
0
|
2
|
-2
|
41.00
|
|
2026-03-12
|
0
|
2
|
-2
|
40.50
|
|
2026-03-11
|
2
|
0
|
2
|
40.40
|
|
2026-03-03
|
5
|
0
|
5
|
40.50
|
|
2026-02-11
|
0
|
3
|
-3
|
42.50
|
|
2026-02-02
|
0
|
5
|
-5
|
41.40
|
|
2026-01-29
|
3
|
0
|
3
|
39.65
|
|
2026-01-28
|
29
|
5
|
24
|
39.40
|
|
2026-01-27
|
9
|
3
|
6
|
40.90
|
|
2026-01-26
|
3
|
0
|
3
|
41.40
|
|
2026-01-22
|
0
|
5
|
-5
|
42.85
|
|
2026-01-15
|
0
|
8
|
-8
|
44.65
|
|
2026-01-14
|
0
|
2
|
-2
|
44.45
|
|
2026-01-13
|
3
|
5
|
-2
|
44.40
|
|
2026-01-07
|
3
|
0
|
3
|
46.15
|
|
2026-01-05
|
9
|
2
|
7
|
46.15
|
|
2025-12-29
|
0
|
4
|
-4
|
48.50
|
|
2025-12-26
|
9
|
39
|
-30
|
48.90
|
|
2025-12-24
|
0
|
52
|
-52
|
50.70
|
|
2025-12-23
|
0
|
32
|
-32
|
49.60
|
|
2025-12-18
|
0
|
1
|
-1
|
42.60
|
|
2025-12-17
|
0
|
2
|
-2
|
42.60
|
|
2025-12-16
|
9
|
3
|
6
|
41.95
|
|
2025-12-15
|
4
|
0
|
4
|
41.85
|
|
2025-12-10
|
1
|
0
|
1
|
43.80
|
|
2025-11-27
|
2
|
0
|
2
|
42.20
|
|
2025-11-17
|
1
|
0
|
1
|
38.95
|
|
2025-11-10
|
2
|
0
|
2
|
38.20
|
|
2025-11-07
|
2
|
0
|
2
|
39.35
|
|
2025-11-06
|
7
|
0
|
7
|
39.25
|
|
2025-11-05
|
1
|
0
|
1
|
38.40
|
|
2025-11-04
|
2
|
0
|
2
|
38.50
|
|
2025-10-31
|
2
|
0
|
2
|
39.80
|
|
2025-10-29
|
0
|
0
|
0
|
40.30
|
|
2025-10-28
|
1
|
0
|
1
|
40.50
|
|
2025-10-23
|
1
|
0
|
1
|
41.15
|
|
2025-10-22
|
1
|
0
|
1
|
41.20
|
|
2025-10-20
|
1
|
0
|
1
|
40.80
|
|
2025-10-17
|
4
|
0
|
4
|
40.80
|
|
2025-10-16
|
1
|
0
|
1
|
41.00
|
|
2025-10-14
|
1
|
0
|
1
|
40.70
|
|
2025-10-07
|
1
|
0
|
1
|
41.00
|
|
2025-09-30
|
3
|
0
|
3
|
42.15
|
|
2025-09-22
|
3
|
0
|
3
|
43.80
|
|
2025-09-15
|
2
|
0
|
2
|
43.00
|
|
2025-09-12
|
2
|
0
|
2
|
42.90
|
|
2025-09-10
|
4
|
0
|
4
|
41.70
|
|
2025-09-04
|
0
|
7
|
-7
|
45.00
|
|
2025-09-02
|
1
|
0
|
1
|
40.80
|
|
2025-09-01
|
2
|
0
|
2
|
40.30
|
|
2025-08-28
|
3
|
0
|
3
|
39.40
|
|
2025-08-27
|
6
|
0
|
6
|
38.50
|
|
2025-08-22
|
3
|
0
|
3
|
38.25
|
|
2025-08-21
|
2
|
0
|
2
|
37.45
|
|
2025-08-20
|
1
|
0
|
1
|
37.30
|
|
2025-08-15
|
20
|
0
|
20
|
39.50
|
|
2025-08-14
|
9
|
0
|
9
|
38.40
|
|
2025-08-12
|
7
|
0
|
7
|
38.25
|
|
2025-08-11
|
4
|
0
|
4
|
38.35
|
|
2025-08-08
|
1
|
0
|
1
|
38.30
|
|
2025-08-07
|
3
|
0
|
3
|
37.35
|
|
2025-08-06
|
3
|
0
|
3
|
37.10
|
|
2025-08-04
|
5
|
0
|
5
|
36.30
|
|
2025-07-21
|
3
|
0
|
3
|
40.25
|
|
2025-07-18
|
3
|
0
|
3
|
40.80
|
|
2025-07-17
|
0
|
1
|
-1
|
41.60
|
|
2025-07-08
|
1
|
0
|
1
|
42.30
|
|
2025-07-03
|
4
|
0
|
4
|
43.00
|
|
2025-07-02
|
5
|
0
|
5
|
43.00
|
|
2025-07-01
|
1
|
0
|
1
|
42.45
|
|
2025-06-27
|
7
|
0
|
7
|
43.25
|
|
2025-06-26
|
2
|
0
|
2
|
43.30
|
|
2025-06-18
|
1
|
0
|
1
|
44.80
|
|
2025-06-17
|
2
|
0
|
2
|
44.80
|
|
2025-06-13
|
0
|
0
|
0
|
46.00
|
|
2025-06-11
|
3
|
0
|
3
|
46.30
|
|
2025-06-09
|
2
|
0
|
2
|
45.60
|
|
2025-06-06
|
4
|
0
|
4
|
46.50
|
|
2025-06-05
|
2
|
0
|
2
|
46.85
|
|
2025-06-04
|
3
|
0
|
3
|
46.90
|
|
2025-06-03
|
1
|
0
|
1
|
46.40
|
|
2025-05-29
|
4
|
0
|
4
|
47.50
|
|
2025-05-28
|
15
|
0
|
15
|
46.85
|
|
2025-05-27
|
6
|
0
|
6
|
47.90
|
|
2025-05-26
|
4
|
0
|
4
|
49.25
|
|
2025-05-22
|
4
|
0
|
4
|
49.15
|
|
2025-05-21
|
1
|
0
|
1
|
49.15
|
|
2025-05-20
|
8
|
0
|
8
|
48.70
|
|
2025-05-19
|
5
|
0
|
5
|
48.65
|
|
2025-05-16
|
4
|
0
|
4
|
48.60
|
|
2025-05-15
|
7
|
0
|
7
|
47.10
|
|
2025-05-14
|
2
|
0
|
2
|
47.10
|
|
2025-05-13
|
5
|
0
|
5
|
46.60
|
|
2025-05-12
|
2
|
0
|
2
|
46.30
|
|
2025-05-09
|
8
|
0
|
8
|
46.30
|
|
2025-05-08
|
2
|
0
|
2
|
44.90
|
|
2025-05-02
|
10
|
0
|
10
|
46.70
|
|
2025-04-30
|
5
|
0
|
5
|
44.75
|
|
2025-04-29
|
4
|
0
|
4
|
44.70
|
|
2025-04-28
|
5
|
0
|
5
|
43.95
|
|
2025-04-25
|
2
|
0
|
2
|
43.70
|
|
2025-04-18
|
5
|
0
|
5
|
43.15
|
|
2025-04-17
|
1
|
0
|
1
|
43.20
|
|
2025-04-16
|
3
|
0
|
3
|
43.95
|
|
2025-04-11
|
6
|
0
|
6
|
42.55
|
|
2025-04-02
|
2
|
0
|
2
|
55.90
|
|
2025-04-01
|
2
|
0
|
2
|
56.60
|
|
2025-03-27
|
3
|
0
|
3
|
62.20
|
|
2025-03-20
|
2
|
0
|
2
|
61.60
|
|
2025-03-18
|
3
|
0
|
3
|
61.70
|
|
2025-03-17
|
2
|
0
|
2
|
61.20
|
|
2025-03-13
|
4
|
0
|
4
|
61.80
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-10
|
6
|
0
|
6
|
66.80
|
|
2025-02-27
|
0
|
5
|
-5
|
72.20
|
|
2025-02-18
|
0
|
6
|
-6
|
73.80
|
|
2024-11-26
|
0
|
7
|
-7
|
73.20
|
|
2024-11-20
|
0
|
6
|
-6
|
67.90
|
|
2024-11-18
|
0
|
21
|
-21
|
65.90
|
|
2024-11-13
|
1
|
0
|
1
|
65.00
|
| 合計 | 606 | 672 | -66 | |
