| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
48.45
|
|
2026-10-27
|
1
|
0
|
1
|
48.50
|
|
2026-10-22
|
2
|
0
|
2
|
48.20
|
|
2026-10-21
|
2
|
0
|
2
|
48.25
|
|
2026-10-20
|
2
|
0
|
2
|
48.20
|
|
2026-10-19
|
1
|
0
|
1
|
48.40
|
|
2026-10-16
|
10
|
0
|
10
|
48.20
|
|
2026-10-14
|
1
|
0
|
1
|
48.20
|
|
2026-10-12
|
2
|
0
|
2
|
48.20
|
|
2026-10-08
|
2
|
0
|
2
|
48.20
|
|
2026-10-07
|
2
|
0
|
2
|
48.30
|
|
2026-10-02
|
0
|
1
|
-1
|
48.80
|
|
2026-10-01
|
0
|
4
|
-4
|
48.55
|
|
2026-09-30
|
0
|
2
|
-2
|
48.50
|
|
2026-09-29
|
2
|
0
|
2
|
48.15
|
|
2026-09-24
|
2
|
0
|
2
|
48.15
|
|
2026-09-23
|
0
|
1
|
-1
|
48.70
|
|
2026-09-22
|
2
|
0
|
2
|
49.25
|
|
2026-09-21
|
10
|
0
|
10
|
49.65
|
|
2026-09-18
|
3
|
0
|
3
|
49.15
|
|
2026-09-16
|
0
|
1
|
-1
|
48.25
|
|
2026-09-09
|
0
|
3
|
-3
|
48.65
|
|
2026-09-08
|
0
|
3
|
-3
|
48.55
|
|
2026-09-04
|
0
|
1
|
-1
|
49.00
|
|
2026-09-02
|
0
|
2
|
-2
|
49.15
|
|
2026-08-13
|
0
|
3
|
-3
|
51.00
|
|
2026-08-10
|
0
|
1
|
-1
|
51.30
|
|
2026-08-07
|
1
|
0
|
1
|
51.80
|
|
2026-08-05
|
2
|
0
|
2
|
51.80
|
|
2026-07-15
|
1
|
0
|
1
|
55.50
|
|
2026-07-08
|
1
|
0
|
1
|
57.50
|
|
2026-07-06
|
1
|
0
|
1
|
57.50
|
|
2026-07-02
|
0
|
6
|
-6
|
58.00
|
|
2026-07-01
|
2
|
0
|
2
|
58.70
|
|
2026-05-25
|
5
|
0
|
5
|
58.00
|
|
2026-05-22
|
2
|
0
|
2
|
57.30
|
|
2026-05-21
|
1
|
0
|
1
|
57.00
|
|
2026-05-20
|
5
|
0
|
5
|
57.30
|
|
2026-05-18
|
2
|
0
|
2
|
56.30
|
|
2026-04-22
|
0
|
3
|
-3
|
51.30
|
|
2026-04-21
|
0
|
29
|
-29
|
51.60
|
|
2026-03-05
|
0
|
5
|
-5
|
53.80
|
|
2026-03-04
|
4
|
0
|
4
|
53.50
|
|
2026-03-02
|
0
|
2
|
-2
|
54.30
|
|
2026-02-25
|
0
|
2
|
-2
|
54.20
|
|
2026-02-24
|
0
|
3
|
-3
|
55.20
|
|
2026-01-27
|
0
|
2
|
-2
|
56.90
|
|
2026-01-23
|
6
|
4
|
2
|
57.10
|
|
2026-01-22
|
2
|
0
|
2
|
57.00
|
|
2026-01-21
|
0
|
5
|
-5
|
56.20
|
|
2026-01-20
|
0
|
5
|
-5
|
55.50
|
|
2026-01-19
|
0
|
1
|
-1
|
57.30
|
|
2026-01-14
|
0
|
2
|
-2
|
59.70
|
|
2026-01-13
|
0
|
2
|
-2
|
59.60
|
|
2025-12-18
|
0
|
1
|
-1
|
62.10
|
|
2025-12-17
|
1
|
0
|
1
|
62.40
|
|
2025-12-03
|
1
|
0
|
1
|
63.40
|
|
2025-11-17
|
0
|
0
|
0
|
59.30
|
|
2025-10-27
|
0
|
2
|
-2
|
64.60
|
|
2025-10-23
|
0
|
0
|
0
|
65.20
|
|
2025-10-21
|
0
|
0
|
0
|
65.10
|
|
2025-10-16
|
2
|
0
|
2
|
65.60
|
|
2025-10-08
|
2
|
0
|
2
|
63.60
|
|
2025-10-03
|
0
|
5
|
-5
|
64.00
|
|
2025-09-24
|
1
|
0
|
1
|
65.80
|
|
2025-09-11
|
1
|
0
|
1
|
68.30
|
|
2025-09-09
|
3
|
0
|
3
|
68.00
|
|
2025-08-27
|
0
|
4
|
-4
|
65.10
|
|
2025-08-26
|
2
|
4
|
-2
|
65.30
|
|
2025-08-15
|
0
|
3
|
-3
|
64.90
|
|
2025-08-12
|
0
|
3
|
-3
|
67.60
|
|
2025-08-05
|
0
|
13
|
-13
|
70.70
|
|
2025-08-04
|
6
|
12
|
-6
|
71.00
|
|
2025-08-01
|
0
|
11
|
-11
|
72.60
|
|
2025-07-25
|
4
|
69
|
-65
|
77.80
|
|
2025-07-08
|
1
|
0
|
1
|
66.50
|
|
2025-07-07
|
1
|
0
|
1
|
67.10
|
|
2025-06-19
|
2
|
0
|
2
|
68.30
|
|
2025-06-17
|
1
|
0
|
1
|
69.80
|
|
2025-06-03
|
1
|
3
|
-2
|
71.20
|
|
2025-06-02
|
1
|
0
|
1
|
71.60
|
|
2025-05-16
|
2
|
0
|
2
|
70.10
|
|
2025-05-08
|
7
|
3
|
4
|
72.80
|
|
2025-05-06
|
3
|
0
|
3
|
71.20
|
|
2025-05-05
|
3
|
0
|
3
|
70.90
|
|
2025-04-29
|
5
|
1
|
4
|
73.10
|
|
2025-04-28
|
5
|
0
|
5
|
71.00
|
|
2025-04-18
|
6
|
1
|
5
|
71.50
|
|
2025-04-17
|
4
|
0
|
4
|
70.10
|
|
2025-04-14
|
22
|
0
|
22
|
72.70
|
|
2025-04-10
|
10
|
0
|
10
|
68.20
|
|
2025-04-07
|
3
|
0
|
3
|
65.40
|
|
2025-04-01
|
6
|
0
|
6
|
70.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
7
|
0
|
7
|
70.60
|
|
2025-03-21
|
3
|
0
|
3
|
71.30
|
|
2025-03-18
|
9
|
0
|
9
|
72.00
|
|
2025-01-20
|
2
|
22
|
-20
|
81.50
|
|
2025-01-16
|
0
|
15
|
-15
|
83.00
|
|
2025-01-15
|
0
|
15
|
-15
|
83.20
|
|
2024-12-24
|
0
|
10
|
-10
|
88.40
|
|
2024-11-28
|
6
|
0
|
6
|
80.20
|
|
2024-11-25
|
3
|
17
|
-14
|
83.20
|
|
2024-11-22
|
0
|
10
|
-10
|
82.00
|
|
2024-11-21
|
6
|
0
|
6
|
80.80
|
| 合計 | 227 | 317 | -90 | |
