| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
809
|
-797
|
67.60
|
|
2026-06-04
|
15
|
207
|
-192
|
68.90
|
|
2026-06-02
|
35
|
815
|
-780
|
71.00
|
|
2026-06-01
|
97
|
1535
|
-1438
|
74.80
|
|
2026-05-29
|
17
|
990
|
-973
|
71.90
|
|
2026-05-27
|
74
|
727
|
-653
|
72.80
|
|
2026-05-26
|
51
|
535
|
-484
|
72.20
|
|
2026-05-22
|
33
|
1643
|
-1610
|
70.50
|
|
2026-05-21
|
8
|
209
|
-201
|
65.10
|
|
2026-05-20
|
30
|
209
|
-179
|
63.90
|
|
2026-05-18
|
10
|
219
|
-209
|
64.80
|
|
2026-05-15
|
7
|
191
|
-184
|
65.00
|
|
2026-04-30
|
54
|
847
|
-793
|
67.00
|
|
2026-04-28
|
22
|
2439
|
-2417
|
70.60
|
|
2026-04-22
|
39
|
430
|
-391
|
70.90
|
|
2026-04-21
|
155
|
1434
|
-1279
|
74.20
|
|
2026-04-20
|
33
|
435
|
-402
|
70.90
|
|
2026-04-16
|
78
|
1061
|
-983
|
69.90
|
|
2026-04-15
|
54
|
873
|
-819
|
69.20
|
|
2026-04-14
|
85
|
930
|
-845
|
68.20
|
|
2026-04-13
|
37
|
660
|
-623
|
63.40
|
|
2026-04-08
|
22
|
1605
|
-1583
|
59.00
|
|
2026-04-07
|
4
|
403
|
-399
|
53.70
|
|
2026-04-02
|
0
|
400
|
-400
|
52.20
|
|
2026-04-01
|
4
|
295
|
-291
|
53.90
|
|
2026-03-30
|
2
|
801
|
-799
|
54.40
|
|
2026-03-27
|
15
|
1214
|
-1199
|
54.90
|
|
2026-03-25
|
14
|
1015
|
-1001
|
54.20
|
|
2026-03-23
|
15
|
611
|
-596
|
51.90
|
|
2026-03-18
|
162
|
428
|
-266
|
64.10
|
|
2026-03-17
|
0
|
400
|
-400
|
62.00
|
|
2026-03-16
|
0
|
600
|
-600
|
61.70
|
|
2026-03-06
|
2
|
400
|
-398
|
59.10
|
|
2026-03-05
|
152
|
802
|
-650
|
60.50
|
|
2026-03-04
|
8
|
358
|
-350
|
57.40
|
|
2026-03-02
|
27
|
2455
|
-2428
|
67.20
|
|
2026-02-25
|
69
|
1855
|
-1786
|
61.30
|
|
2026-02-24
|
533
|
2041
|
-1508
|
56.80
|
|
2026-02-23
|
35
|
1647
|
-1612
|
51.70
|
|
2026-02-11
|
6
|
808
|
-802
|
47.05
|
|
2026-02-05
|
16
|
317
|
-301
|
52.80
|
|
2026-02-04
|
6
|
403
|
-397
|
53.10
|
|
2026-02-03
|
13
|
1006
|
-993
|
49.40
|
|
2026-01-28
|
4
|
417
|
-413
|
52.00
|
|
2026-01-26
|
1
|
633
|
-632
|
51.80
|
|
2026-01-21
|
104
|
1116
|
-1012
|
54.00
|
|
2026-01-20
|
130
|
2080
|
-1950
|
50.50
|
|
2026-01-19
|
39
|
1046
|
-1007
|
45.95
|
|
2026-01-16
|
46
|
1074
|
-1028
|
41.80
|
|
2026-01-15
|
73
|
1313
|
-1240
|
38.00
|
|
2026-01-14
|
13
|
414
|
-401
|
34.55
|
|
2025-12-08
|
45
|
1038
|
-993
|
38.20
|
|
2025-12-05
|
21
|
1007
|
-986
|
36.45
|
|
2025-12-02
|
98
|
1498
|
-1400
|
37.10
|
|
2025-12-01
|
89
|
921
|
-832
|
35.25
|
|
2025-11-28
|
64
|
616
|
-552
|
35.75
|
|
2025-11-27
|
1
|
405
|
-404
|
33.10
|
|
2025-11-26
|
2
|
400
|
-398
|
31.40
|
|
2025-11-25
|
10
|
405
|
-395
|
32.45
|
|
2025-11-24
|
68
|
468
|
-400
|
33.00
|
|
2025-08-21
|
345
|
1
|
344
|
32.70
|
|
2024-10-01
|
50
|
350
|
-300
|
18.75
|
|
2024-09-30
|
300
|
0
|
300
|
18.70
|
| 合計 | 3554 | 52264 | -48710 | |