| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
48
|
-48
|
286.00
|
|
2026-05-29
|
19
|
1
|
18
|
285.00
|
|
2026-05-28
|
29
|
0
|
29
|
272.00
|
|
2025-12-01
|
0
|
87
|
-87
|
169.00
|
|
2025-11-28
|
87
|
1
|
86
|
183.00
|
|
2025-11-10
|
0
|
60
|
-60
|
161.00
|
|
2025-11-06
|
65
|
5
|
60
|
170.50
|
|
2025-10-22
|
6
|
46
|
-40
|
196.00
|
|
2025-10-21
|
0
|
10
|
-10
|
208.00
|
|
2025-10-17
|
10
|
0
|
10
|
204.00
|
|
2025-10-15
|
10
|
1
|
9
|
201.00
|
|
2025-10-14
|
60
|
40
|
20
|
192.00
|
|
2025-10-01
|
1
|
101
|
-100
|
193.00
|
|
2025-09-24
|
76
|
6
|
70
|
170.00
|
|
2025-09-17
|
29
|
0
|
29
|
129.50
|
|
2025-09-16
|
0
|
29
|
-29
|
132.00
|
|
2025-09-12
|
50
|
1
|
49
|
123.50
|
|
2025-09-11
|
119
|
30
|
89
|
127.50
|
|
2025-09-09
|
0
|
134
|
-134
|
129.00
|
|
2025-09-05
|
50
|
0
|
50
|
134.00
|
|
2025-09-04
|
45
|
12
|
33
|
131.00
|
|
2025-09-02
|
41
|
0
|
41
|
136.50
|
|
2025-09-01
|
51
|
30
|
21
|
142.50
|
|
2025-08-29
|
0
|
70
|
-70
|
143.00
|
|
2025-08-22
|
36
|
0
|
36
|
117.00
|
|
2025-08-19
|
0
|
101
|
-101
|
107.00
|
|
2025-08-18
|
45
|
138
|
-93
|
97.30
|
|
2025-08-12
|
0
|
252
|
-252
|
85.90
|
|
2025-08-11
|
0
|
89
|
-89
|
78.10
|
|
2025-08-08
|
0
|
18
|
-18
|
71.00
|
|
2025-08-07
|
0
|
27
|
-27
|
70.20
|
|
2025-08-06
|
0
|
10
|
-10
|
69.60
|
|
2025-08-05
|
1
|
19
|
-18
|
71.00
|
|
2025-08-04
|
0
|
9
|
-9
|
71.00
|
|
2025-08-01
|
0
|
25
|
-25
|
70.80
|
|
2025-07-31
|
0
|
27
|
-27
|
70.10
|
|
2025-07-28
|
0
|
31
|
-31
|
68.20
|
|
2025-07-25
|
0
|
8
|
-8
|
65.30
|
|
2025-07-24
|
0
|
14
|
-14
|
64.80
|
|
2025-07-23
|
0
|
21
|
-21
|
64.90
|
|
2025-07-17
|
0
|
15
|
-15
|
69.00
|
|
2025-07-16
|
0
|
19
|
-19
|
69.20
|
|
2025-07-15
|
0
|
49
|
-49
|
68.70
|
|
2025-07-14
|
0
|
16
|
-16
|
63.50
|
|
2025-07-10
|
0
|
25
|
-25
|
63.30
|
|
2025-07-09
|
0
|
9
|
-9
|
62.20
|
|
2025-07-08
|
0
|
10
|
-10
|
61.90
|
|
2025-07-04
|
5
|
13
|
-8
|
64.10
|
|
2025-07-02
|
0
|
10
|
-10
|
65.60
|
|
2025-07-01
|
0
|
18
|
-18
|
66.00
|
|
2025-06-30
|
0
|
9
|
-9
|
67.60
|
|
2025-06-27
|
0
|
25
|
-25
|
69.60
|
|
2025-06-25
|
0
|
30
|
-30
|
70.60
|
|
2025-06-10
|
19
|
253
|
-234
|
74.50
|
|
2025-06-09
|
4
|
66
|
-62
|
69.20
|
|
2025-05-26
|
20
|
0
|
20
|
60.00
|
|
2025-03-27
|
1
|
15
|
-14
|
67.10
|
|
2025-03-25
|
18
|
56
|
-38
|
67.90
|
|
2025-03-20
|
0
|
23
|
-23
|
68.10
|
|
2025-03-05
|
3
|
44
|
-41
|
66.50
|
|
2025-02-27
|
0
|
26
|
-26
|
62.30
|
|
2025-02-25
|
1
|
46
|
-45
|
63.00
|
|
2025-02-19
|
25
|
90
|
-65
|
62.90
|
|
2025-02-06
|
0
|
5
|
-5
|
50.00
|
|
2025-01-20
|
0
|
30
|
-30
|
49.80
|
|
2025-01-15
|
0
|
5
|
-5
|
47.80
|
|
2025-01-02
|
0
|
14
|
-14
|
47.95
|
|
2024-12-23
|
0
|
5
|
-5
|
45.50
|
| 合計 | 926 | 2427 | -1501 | |
