| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2801
|
-2800
|
37.85
|
|
2026-09-10
|
7
|
707
|
-700
|
37.20
|
|
2026-09-04
|
30
|
831
|
-801
|
36.70
|
|
2026-08-26
|
1
|
3200
|
-3199
|
32.25
|
|
2026-08-21
|
0
|
595
|
-595
|
31.55
|
|
2026-08-14
|
0
|
1600
|
-1600
|
31.65
|
|
2026-08-05
|
0
|
1405
|
-1405
|
31.60
|
|
2026-07-29
|
800
|
11
|
789
|
29.15
|
|
2026-07-23
|
1
|
566
|
-565
|
30.85
|
|
2026-07-17
|
7
|
1840
|
-1833
|
30.00
|
|
2026-07-16
|
0
|
1052
|
-1052
|
30.55
|
|
2026-07-15
|
0
|
354
|
-354
|
30.15
|
|
2026-07-14
|
2
|
1052
|
-1050
|
29.50
|
|
2026-07-13
|
0
|
346
|
-346
|
29.80
|
|
2026-07-08
|
0
|
701
|
-701
|
30.70
|
|
2026-07-07
|
2
|
2417
|
-2415
|
30.10
|
|
2026-07-06
|
5
|
455
|
-450
|
29.00
|
|
2026-07-03
|
0
|
502
|
-502
|
28.45
|
|
2026-07-01
|
0
|
200
|
-200
|
28.30
|
|
2026-06-30
|
1814
|
27
|
1787
|
28.70
|
|
2026-06-18
|
114
|
1313
|
-1199
|
30.75
|
|
2026-06-17
|
2881
|
4051
|
-1170
|
30.20
|
|
2026-06-16
|
97
|
5045
|
-4948
|
29.70
|
|
2026-06-09
|
1594
|
148
|
1446
|
29.05
|
|
2026-06-08
|
1110
|
108
|
1002
|
26.75
|
|
2026-06-05
|
1094
|
595
|
499
|
27.60
|
|
2026-06-04
|
1221
|
181
|
1040
|
27.40
|
|
2026-06-03
|
2
|
1113
|
-1111
|
25.70
|
|
2026-05-14
|
3095
|
96
|
2999
|
22.10
|
|
2026-05-12
|
1700
|
0
|
1700
|
21.60
|
|
2026-05-08
|
0
|
718
|
-718
|
22.90
|
|
2026-05-07
|
0
|
3073
|
-3073
|
22.45
|
|
2026-05-06
|
1
|
2950
|
-2949
|
22.20
|
|
2026-04-29
|
0
|
707
|
-707
|
21.70
|
|
2026-04-23
|
2207
|
0
|
2207
|
20.20
|
|
2026-04-22
|
466
|
1
|
465
|
20.80
|
|
2026-04-20
|
600
|
0
|
600
|
20.80
|
|
2026-04-14
|
2400
|
190
|
2210
|
20.85
|
|
2026-04-08
|
0
|
800
|
-800
|
21.35
|
|
2026-03-23
|
1
|
265
|
-264
|
19.80
|
|
2026-03-20
|
0
|
310
|
-310
|
20.10
|
|
2026-03-17
|
0
|
150
|
-150
|
20.65
|
|
2026-03-13
|
1600
|
200
|
1400
|
20.10
|
|
2026-03-06
|
0
|
304
|
-304
|
20.40
|
|
2026-03-05
|
1010
|
0
|
1010
|
20.30
|
|
2026-03-03
|
1000
|
102
|
898
|
21.35
|
|
2026-03-02
|
7
|
500
|
-493
|
21.15
|
|
2026-02-26
|
7
|
2726
|
-2719
|
21.95
|
|
2026-02-25
|
0
|
2912
|
-2912
|
20.90
|
|
2026-02-24
|
0
|
3655
|
-3655
|
20.85
|
|
2026-02-23
|
0
|
8458
|
-8458
|
20.55
|
|
2026-02-11
|
0
|
4123
|
-4123
|
19.25
|
|
2025-12-01
|
257
|
0
|
257
|
15.65
|
|
2025-11-21
|
1000
|
0
|
1000
|
15.20
|
|
2025-11-20
|
1020
|
0
|
1020
|
15.55
|
|
2025-11-19
|
1202
|
0
|
1202
|
15.30
|
|
2025-11-18
|
1000
|
30
|
970
|
15.50
|
|
2025-11-10
|
1014
|
0
|
1014
|
16.05
|
|
2025-11-05
|
1000
|
0
|
1000
|
15.75
|
|
2025-08-28
|
501
|
0
|
501
|
15.55
|
|
2025-08-27
|
2400
|
0
|
2400
|
15.70
|
|
2025-08-22
|
624
|
1
|
623
|
15.90
|
|
2025-08-21
|
376
|
1
|
375
|
16.00
|
|
2025-08-05
|
524
|
0
|
524
|
15.40
|
|
2025-07-18
|
0
|
1000
|
-1000
|
15.45
|
|
2025-06-27
|
0
|
1526
|
-1526
|
16.10
|
|
2025-06-18
|
0
|
2060
|
-2060
|
16.55
|
|
2025-06-10
|
2030
|
0
|
2030
|
17.10
|
|
2025-05-29
|
1500
|
0
|
1500
|
17.30
|
|
2025-05-28
|
801
|
0
|
801
|
17.30
|
|
2025-05-27
|
2000
|
15
|
1985
|
17.45
|
|
2025-05-26
|
283
|
0
|
283
|
17.80
|
|
2025-05-23
|
1600
|
135
|
1465
|
17.65
|
|
2025-05-22
|
501
|
40
|
461
|
17.40
|
|
2025-05-21
|
801
|
0
|
801
|
17.35
|
|
2025-05-20
|
2000
|
0
|
2000
|
17.25
|
|
2025-05-19
|
1620
|
0
|
1620
|
17.05
|
|
2025-05-16
|
2053
|
1
|
2052
|
17.15
|
|
2025-05-15
|
3000
|
0
|
3000
|
16.75
|
|
2025-04-10
|
4014
|
10
|
4004
|
15.50
|
|
2025-04-08
|
2128
|
0
|
2128
|
15.10
|
|
2025-03-31
|
1075
|
0
|
1075
|
17.15
|
|
2025-03-27
|
2122
|
0
|
2122
|
18.25
|
|
2025-03-18
|
423
|
0
|
423
|
18.40
|
|
2025-03-17
|
1300
|
0
|
1300
|
18.10
|
|
2025-03-14
|
1001
|
0
|
1001
|
18.10
|
|
2025-03-04
|
1555
|
31
|
1524
|
18.20
|
|
2025-02-21
|
259
|
5
|
254
|
18.20
|
|
2025-01-20
|
1000
|
0
|
1000
|
16.90
|
|
2025-01-09
|
1721
|
0
|
1721
|
17.35
|
|
2025-01-08
|
2500
|
0
|
2500
|
17.45
|
|
2025-01-07
|
1998
|
0
|
1998
|
17.45
|
|
2025-01-06
|
7001
|
0
|
7001
|
17.45
|
|
2025-01-03
|
4005
|
115
|
3890
|
17.30
|
|
2025-01-02
|
3015
|
0
|
3015
|
16.85
|
|
2024-12-31
|
2500
|
0
|
2500
|
17.20
|
|
2024-12-30
|
2003
|
1
|
2002
|
17.30
|
|
2024-12-25
|
1773
|
0
|
1773
|
17.65
|
|
2024-12-20
|
5234
|
0
|
5234
|
17.25
|
|
2024-12-19
|
5011
|
0
|
5011
|
17.50
|
|
2024-12-18
|
2500
|
0
|
2500
|
17.95
|
|
2024-12-17
|
1001
|
0
|
1001
|
18.05
|
|
2024-12-16
|
1000
|
1
|
999
|
18.10
|
|
2024-12-11
|
1000
|
8
|
992
|
18.00
|
|
2024-11-14
|
9
|
225
|
-216
|
16.85
|
|
2024-11-01
|
1000
|
6
|
994
|
16.70
|
|
2024-10-29
|
1604
|
0
|
1604
|
16.65
|
|
2024-10-28
|
1600
|
0
|
1600
|
16.90
|
|
2024-10-25
|
363
|
0
|
363
|
17.00
|
|
2024-10-24
|
500
|
0
|
500
|
16.95
|
|
2024-10-22
|
1501
|
16
|
1485
|
17.15
|
|
2024-10-21
|
576
|
0
|
576
|
17.15
|
|
2024-10-11
|
0
|
8573
|
-8573
|
16.80
|
| 合計 | 118276 | 79256 | 39020 | |
