| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
25.35
|
|
2026-09-10
|
0
|
11
|
-11
|
25.65
|
|
2026-09-08
|
0
|
5
|
-5
|
25.85
|
|
2026-09-07
|
0
|
30
|
-30
|
25.95
|
|
2026-09-04
|
25
|
0
|
25
|
26.50
|
|
2026-09-03
|
10
|
73
|
-63
|
26.80
|
|
2026-09-02
|
6
|
0
|
6
|
27.60
|
|
2026-09-01
|
0
|
23
|
-23
|
27.90
|
|
2026-08-31
|
7
|
28
|
-21
|
27.60
|
|
2026-08-28
|
12
|
0
|
12
|
28.15
|
|
2026-08-25
|
10
|
1
|
9
|
28.90
|
|
2026-08-21
|
27
|
0
|
27
|
29.35
|
|
2026-08-20
|
6
|
0
|
6
|
30.00
|
|
2026-08-14
|
12
|
5
|
7
|
31.15
|
|
2026-08-12
|
12
|
0
|
12
|
30.55
|
|
2026-08-11
|
28
|
2
|
26
|
30.20
|
|
2026-07-28
|
0
|
10
|
-10
|
32.25
|
|
2026-07-24
|
0
|
14
|
-14
|
32.70
|
|
2026-07-14
|
10
|
0
|
10
|
29.60
|
|
2026-07-02
|
16
|
0
|
16
|
27.70
|
|
2026-06-29
|
0
|
13
|
-13
|
28.50
|
|
2026-06-24
|
0
|
13
|
-13
|
28.45
|
|
2026-06-18
|
9
|
0
|
9
|
29.20
|
|
2026-06-15
|
6
|
0
|
6
|
29.30
|
|
2026-06-10
|
0
|
8
|
-8
|
28.60
|
|
2026-06-03
|
0
|
18
|
-18
|
30.45
|
|
2026-05-29
|
50
|
6
|
44
|
28.80
|
|
2026-05-27
|
9
|
0
|
9
|
28.75
|
|
2026-05-13
|
6
|
0
|
6
|
28.30
|
|
2026-05-06
|
0
|
20
|
-20
|
28.05
|
|
2026-05-04
|
23
|
0
|
23
|
27.45
|
|
2026-04-07
|
0
|
35
|
-35
|
26.45
|
|
2026-04-01
|
0
|
10
|
-10
|
27.85
|
|
2026-03-31
|
12
|
0
|
12
|
26.85
|
|
2026-03-30
|
10
|
0
|
10
|
27.50
|
|
2026-03-27
|
0
|
5
|
-5
|
28.10
|
|
2026-03-23
|
13
|
0
|
13
|
28.30
|
|
2026-03-18
|
0
|
13
|
-13
|
27.10
|
|
2026-03-16
|
0
|
5
|
-5
|
26.65
|
|
2026-03-13
|
15
|
0
|
15
|
26.50
|
|
2026-03-12
|
5
|
38
|
-33
|
26.90
|
|
2026-03-11
|
8
|
0
|
8
|
26.45
|
|
2026-03-10
|
5
|
0
|
5
|
25.65
|
|
2026-03-06
|
16
|
1
|
15
|
26.55
|
|
2026-03-02
|
0
|
5
|
-5
|
25.85
|
|
2026-02-25
|
6
|
0
|
6
|
25.65
|
|
2026-02-23
|
5
|
0
|
5
|
25.85
|
|
2026-02-11
|
0
|
10
|
-10
|
25.35
|
|
2026-02-09
|
6
|
1
|
5
|
25.35
|
|
2026-02-06
|
0
|
18
|
-18
|
25.30
|
|
2026-02-04
|
17
|
2
|
15
|
25.90
|
|
2026-02-02
|
0
|
3
|
-3
|
25.00
|
|
2026-01-30
|
5
|
0
|
5
|
25.30
|
|
2026-01-29
|
3
|
16
|
-13
|
25.85
|
|
2026-01-27
|
12
|
0
|
12
|
26.65
|
|
2026-01-23
|
4
|
0
|
4
|
26.90
|
|
2026-01-22
|
10
|
0
|
10
|
26.60
|
|
2026-01-16
|
3
|
0
|
3
|
27.05
|
|
2026-01-15
|
0
|
2
|
-2
|
27.05
|
|
2026-01-13
|
6
|
0
|
6
|
26.65
|
|
2026-01-08
|
0
|
29
|
-29
|
26.80
|
|
2026-01-02
|
3
|
6
|
-3
|
27.60
|
|
2025-12-31
|
8
|
0
|
8
|
27.30
|
|
2025-12-30
|
5
|
0
|
5
|
27.65
|
|
2025-12-26
|
3
|
0
|
3
|
27.60
|
|
2025-12-24
|
4
|
0
|
4
|
27.60
|
|
2025-12-16
|
0
|
5
|
-5
|
26.70
|
|
2025-12-15
|
0
|
7
|
-7
|
27.20
|
|
2025-12-12
|
16
|
0
|
16
|
27.35
|
|
2025-12-11
|
0
|
4
|
-4
|
27.40
|
|
2025-12-04
|
0
|
4
|
-4
|
28.20
|
|
2025-12-03
|
0
|
9
|
-9
|
27.90
|
|
2025-11-27
|
0
|
4
|
-4
|
27.55
|
|
2025-11-20
|
5
|
0
|
5
|
27.25
|
|
2025-11-14
|
5
|
0
|
5
|
27.75
|
|
2025-11-13
|
2
|
12
|
-10
|
27.90
|
|
2025-11-10
|
9
|
2
|
7
|
28.25
|
|
2025-11-07
|
0
|
16
|
-16
|
28.70
|
|
2025-11-06
|
1
|
9
|
-8
|
29.75
|
|
2025-11-05
|
10
|
0
|
10
|
29.40
|
|
2025-11-04
|
19
|
0
|
19
|
29.90
|
|
2025-10-31
|
0
|
10
|
-10
|
30.00
|
|
2025-10-17
|
3
|
0
|
3
|
30.40
|
|
2025-10-16
|
0
|
11
|
-11
|
30.75
|
|
2025-10-15
|
13
|
6
|
7
|
30.30
|
|
2025-10-03
|
35
|
0
|
35
|
33.20
|
|
2025-10-02
|
18
|
3
|
15
|
32.05
|
|
2025-08-26
|
0
|
4
|
-4
|
25.55
|
|
2025-08-15
|
12
|
0
|
12
|
24.85
|
|
2025-08-14
|
0
|
5
|
-5
|
24.90
|
|
2025-08-12
|
5
|
0
|
5
|
24.80
|
|
2025-08-11
|
0
|
11
|
-11
|
24.60
|
|
2025-08-07
|
13
|
0
|
13
|
24.85
|
|
2025-08-06
|
20
|
8
|
12
|
24.90
|
|
2025-08-05
|
1
|
24
|
-23
|
24.75
|
|
2025-08-04
|
6
|
2
|
4
|
25.05
|
|
2025-08-01
|
12
|
25
|
-13
|
25.15
|
|
2025-07-30
|
0
|
9
|
-9
|
25.95
|
|
2025-07-29
|
10
|
0
|
10
|
25.95
|
|
2025-07-25
|
18
|
0
|
18
|
26.85
|
|
2025-07-24
|
16
|
0
|
16
|
27.20
|
|
2025-07-02
|
0
|
5
|
-5
|
26.85
|
|
2025-06-26
|
22
|
0
|
22
|
27.00
|
|
2025-06-20
|
15
|
8
|
7
|
26.55
|
|
2025-06-03
|
30
|
1
|
29
|
29.85
|
|
2025-05-20
|
23
|
0
|
23
|
28.85
|
|
2025-05-19
|
10
|
35
|
-25
|
27.65
|
|
2025-03-31
|
0
|
11
|
-11
|
22.85
|
|
2025-03-27
|
0
|
4
|
-4
|
24.60
|
|
2025-03-21
|
0
|
3
|
-3
|
24.80
|
|
2025-03-19
|
2
|
0
|
2
|
24.60
|
|
2025-03-18
|
7
|
2
|
5
|
25.00
|
|
2025-03-14
|
3
|
0
|
3
|
24.60
|
|
2025-03-13
|
5
|
0
|
5
|
24.50
|
|
2025-02-24
|
0
|
4
|
-4
|
25.40
|
|
2025-02-17
|
2
|
0
|
2
|
24.55
|
|
2025-02-14
|
5
|
0
|
5
|
24.55
|
|
2024-12-05
|
0
|
3
|
-3
|
26.35
|
|
2024-12-02
|
1
|
0
|
1
|
26.05
|
|
2024-11-29
|
0
|
5
|
-5
|
25.90
|
|
2024-11-25
|
5
|
0
|
5
|
26.95
|
|
2024-11-18
|
0
|
2
|
-2
|
26.25
|
|
2024-11-15
|
0
|
3
|
-3
|
26.50
|
|
2024-11-14
|
0
|
5
|
-5
|
26.50
|
|
2024-11-13
|
7
|
0
|
7
|
26.90
|
|
2024-11-08
|
0
|
21
|
-21
|
26.90
|
|
2024-11-05
|
6
|
0
|
6
|
27.95
|
|
2024-10-30
|
2
|
10
|
-8
|
25.30
|
|
2024-10-29
|
5
|
0
|
5
|
25.55
|
|
2024-10-24
|
0
|
9
|
-9
|
25.90
|
|
2024-10-23
|
5
|
0
|
5
|
26.20
|
|
2024-10-22
|
5
|
0
|
5
|
25.65
|
|
2024-10-17
|
5
|
0
|
5
|
25.55
|
|
2024-10-14
|
0
|
5
|
-5
|
25.05
|
|
2024-10-11
|
5
|
0
|
5
|
25.05
|
|
2024-10-09
|
1
|
14
|
-13
|
25.30
|
|
2024-10-08
|
13
|
0
|
13
|
25.95
|
| 合計 | 908 | 819 | 89 | |
