| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
28
|
-28
|
61.30
|
|
2026-08-28
|
7
|
0
|
7
|
65.80
|
|
2026-07-28
|
0
|
40
|
-40
|
56.40
|
|
2026-07-22
|
14
|
0
|
14
|
62.80
|
|
2026-07-15
|
0
|
14
|
-14
|
67.00
|
|
2026-07-13
|
0
|
20
|
-20
|
68.60
|
|
2026-06-26
|
0
|
50
|
-50
|
74.20
|
|
2026-06-24
|
7
|
27
|
-20
|
80.70
|
|
2026-06-22
|
22
|
0
|
22
|
84.10
|
|
2026-06-18
|
20
|
0
|
20
|
81.30
|
|
2026-06-17
|
15
|
0
|
15
|
81.20
|
|
2026-05-28
|
2
|
60
|
-58
|
77.00
|
|
2026-05-27
|
1
|
30
|
-29
|
81.00
|
|
2026-05-21
|
35
|
0
|
35
|
77.20
|
|
2026-05-19
|
0
|
65
|
-65
|
73.80
|
|
2026-05-13
|
27
|
0
|
27
|
80.40
|
|
2026-05-12
|
30
|
6
|
24
|
85.90
|
|
2026-05-08
|
1
|
95
|
-94
|
84.90
|
|
2026-05-07
|
41
|
72
|
-31
|
90.70
|
|
2026-04-28
|
77
|
1
|
76
|
83.40
|
|
2026-04-27
|
56
|
1
|
55
|
78.80
|
|
2026-04-23
|
1
|
225
|
-224
|
78.50
|
|
2026-04-01
|
38
|
1
|
37
|
53.60
|
|
2026-03-31
|
0
|
40
|
-40
|
50.80
|
|
2026-03-30
|
15
|
0
|
15
|
54.50
|
|
2026-03-25
|
41
|
5
|
36
|
59.60
|
|
2026-03-20
|
21
|
2
|
19
|
59.10
|
|
2026-03-18
|
21
|
0
|
21
|
56.80
|
|
2026-03-17
|
56
|
2
|
54
|
59.00
|
|
2026-03-09
|
15
|
0
|
15
|
49.95
|
|
2026-03-06
|
45
|
0
|
45
|
53.80
|
|
2026-03-05
|
35
|
0
|
35
|
53.00
|
|
2026-03-04
|
52
|
34
|
18
|
53.90
|
|
2026-03-02
|
0
|
25
|
-25
|
51.00
|
|
2026-02-26
|
0
|
41
|
-41
|
50.50
|
|
2026-02-25
|
0
|
44
|
-44
|
49.55
|
|
2026-02-04
|
20
|
0
|
20
|
51.80
|
|
2026-02-03
|
10
|
0
|
10
|
51.50
|
|
2026-01-28
|
6
|
0
|
6
|
56.00
|
|
2026-01-23
|
0
|
43
|
-43
|
56.20
|
|
2026-01-13
|
20
|
0
|
20
|
61.60
|
|
2025-12-31
|
63
|
9
|
54
|
62.00
|
|
2025-12-23
|
16
|
0
|
16
|
40.00
|
|
2025-12-09
|
0
|
20
|
-20
|
37.30
|
|
2025-12-08
|
0
|
20
|
-20
|
37.90
|
|
2025-12-05
|
0
|
13
|
-13
|
38.20
|
|
2025-12-04
|
0
|
32
|
-32
|
38.25
|
|
2025-11-28
|
0
|
10
|
-10
|
39.00
|
|
2025-11-24
|
0
|
5
|
-5
|
38.00
|
|
2025-11-21
|
0
|
45
|
-45
|
37.35
|
|
2025-11-07
|
0
|
60
|
-60
|
40.20
|
|
2025-09-15
|
5
|
0
|
5
|
42.30
|
|
2025-09-12
|
10
|
0
|
10
|
43.30
|
|
2025-09-09
|
15
|
0
|
15
|
44.95
|
|
2025-09-08
|
25
|
0
|
25
|
44.75
|
|
2025-09-03
|
25
|
0
|
25
|
44.30
|
|
2025-09-01
|
10
|
0
|
10
|
44.35
|
|
2025-08-27
|
30
|
0
|
30
|
44.60
|
|
2025-08-22
|
5
|
0
|
5
|
41.85
|
|
2025-08-21
|
3
|
0
|
3
|
42.25
|
|
2025-08-18
|
3
|
0
|
3
|
42.95
|
|
2025-08-14
|
39
|
0
|
39
|
44.55
|
|
2025-08-13
|
43
|
0
|
43
|
44.10
|
|
2025-08-12
|
6
|
0
|
6
|
41.90
|
|
2025-07-11
|
20
|
0
|
20
|
42.25
|
|
2025-07-08
|
5
|
0
|
5
|
40.70
|
|
2025-07-07
|
7
|
0
|
7
|
41.90
|
|
2025-06-19
|
6
|
0
|
6
|
47.85
|
|
2025-06-18
|
29
|
0
|
29
|
49.15
|
|
2025-06-16
|
3
|
0
|
3
|
49.15
|
|
2025-05-19
|
0
|
25
|
-25
|
52.20
|
|
2025-05-07
|
0
|
4
|
-4
|
48.00
|
|
2025-04-21
|
0
|
60
|
-60
|
44.15
|
|
2025-04-18
|
0
|
35
|
-35
|
46.70
|
|
2025-04-17
|
0
|
70
|
-70
|
46.30
|
|
2025-04-14
|
0
|
38
|
-38
|
46.00
|
|
2025-04-11
|
33
|
0
|
33
|
45.00
|
|
2025-04-10
|
6
|
31
|
-25
|
47.90
|
|
2025-04-08
|
6
|
0
|
6
|
53.20
|
|
2025-04-07
|
0
|
11
|
-11
|
59.10
|
|
2025-04-02
|
0
|
30
|
-30
|
65.60
|
|
2025-04-01
|
0
|
15
|
-15
|
63.80
|
|
2025-03-31
|
0
|
120
|
-120
|
62.70
|
|
2025-03-28
|
0
|
110
|
-110
|
66.00
|
|
2025-03-19
|
0
|
25
|
-25
|
66.30
|
|
2025-03-17
|
0
|
5
|
-5
|
66.00
|
|
2025-03-13
|
0
|
50
|
-50
|
66.00
|
|
2025-03-12
|
0
|
17
|
-17
|
67.50
|
|
2025-03-11
|
0
|
51
|
-51
|
67.00
|
|
2025-02-04
|
5
|
0
|
5
|
71.10
|
|
2025-02-03
|
8
|
0
|
8
|
69.80
|
|
2025-01-22
|
7
|
1
|
6
|
71.20
|
|
2025-01-21
|
13
|
0
|
13
|
72.00
|
|
2025-01-14
|
5
|
0
|
5
|
70.50
|
|
2025-01-06
|
11
|
0
|
11
|
72.10
|
|
2024-12-17
|
0
|
1
|
-1
|
71.80
|
|
2024-12-05
|
7
|
0
|
7
|
75.20
|
|
2024-11-18
|
5
|
0
|
5
|
65.00
|
|
2024-10-11
|
10
|
0
|
10
|
70.00
|
|
2024-10-09
|
5
|
0
|
5
|
70.50
|
|
2024-10-08
|
5
|
0
|
5
|
71.40
|
|
2024-09-25
|
2
|
0
|
2
|
72.50
|
|
2024-09-13
|
18
|
0
|
18
|
72.60
|
| 合計 | 1265 | 1884 | -619 | |
