| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6
|
0
|
6
|
27.90
|
|
2026-11-03
|
0
|
345
|
-345
|
24.40
|
|
2026-11-02
|
0
|
69
|
-69
|
27.10
|
|
2026-10-30
|
0
|
56
|
-56
|
30.10
|
|
2026-10-29
|
0
|
6
|
-6
|
31.65
|
|
2026-10-28
|
0
|
5
|
-5
|
32.20
|
|
2026-10-27
|
0
|
9
|
-9
|
32.25
|
|
2026-10-22
|
8
|
18
|
-10
|
33.10
|
|
2026-10-14
|
126
|
104
|
22
|
37.95
|
|
2026-10-01
|
12
|
1
|
11
|
34.65
|
|
2026-09-29
|
19
|
6
|
13
|
35.20
|
|
2026-09-24
|
13
|
5
|
8
|
35.20
|
|
2026-09-23
|
9
|
6
|
3
|
35.10
|
|
2026-09-17
|
7
|
0
|
7
|
35.85
|
|
2026-09-16
|
4
|
27
|
-23
|
35.30
|
|
2026-09-15
|
3
|
16
|
-13
|
35.65
|
|
2026-09-09
|
0
|
5
|
-5
|
36.55
|
|
2026-09-07
|
20
|
4
|
16
|
36.95
|
|
2026-09-01
|
50
|
1
|
49
|
37.70
|
|
2026-08-28
|
65
|
2
|
63
|
36.90
|
|
2026-08-27
|
6
|
3
|
3
|
36.25
|
|
2026-08-26
|
0
|
5
|
-5
|
36.50
|
|
2026-08-25
|
0
|
15
|
-15
|
37.40
|
|
2026-08-24
|
4
|
6
|
-2
|
36.00
|
|
2026-08-18
|
0
|
19
|
-19
|
37.80
|
|
2026-08-14
|
1
|
7
|
-6
|
37.00
|
|
2026-08-12
|
0
|
54
|
-54
|
38.00
|
|
2026-08-11
|
1
|
10
|
-9
|
38.30
|
|
2026-08-07
|
7
|
69
|
-62
|
39.65
|
|
2026-08-06
|
0
|
69
|
-69
|
38.10
|
|
2026-08-04
|
43
|
12
|
31
|
36.00
|
|
2026-08-03
|
0
|
23
|
-23
|
36.75
|
|
2026-07-30
|
60
|
30
|
30
|
34.45
|
|
2026-07-29
|
105
|
16
|
89
|
34.10
|
|
2026-07-24
|
0
|
38
|
-38
|
41.00
|
|
2026-07-21
|
24
|
0
|
24
|
36.45
|
|
2026-07-20
|
36
|
6
|
30
|
37.65
|
|
2026-07-17
|
68
|
1
|
67
|
38.05
|
|
2026-07-16
|
119
|
13
|
106
|
39.60
|
|
2026-07-09
|
3
|
0
|
3
|
30.75
|
|
2026-06-26
|
4
|
0
|
4
|
29.00
|
|
2026-06-17
|
2
|
0
|
2
|
30.90
|
|
2026-06-10
|
16
|
0
|
16
|
28.25
|
|
2026-06-09
|
5
|
0
|
5
|
27.70
|
|
2026-06-08
|
13
|
0
|
13
|
28.45
|
|
2026-06-05
|
18
|
5
|
13
|
28.75
|
|
2026-06-04
|
7
|
20
|
-13
|
28.00
|
|
2026-06-03
|
35
|
0
|
35
|
28.00
|
|
2026-06-02
|
0
|
81
|
-81
|
26.70
|
|
2026-05-12
|
0
|
2
|
-2
|
29.30
|
|
2026-04-23
|
0
|
5
|
-5
|
31.35
|
|
2026-04-13
|
7
|
0
|
7
|
27.40
|
|
2026-04-09
|
29
|
74
|
-45
|
26.80
|
|
2026-04-08
|
4
|
1
|
3
|
28.60
|
|
2026-03-13
|
4
|
1
|
3
|
31.80
|
|
2026-03-11
|
7
|
0
|
7
|
32.55
|
|
2026-03-10
|
5
|
0
|
5
|
31.65
|
|
2026-03-09
|
4
|
0
|
4
|
31.50
|
|
2026-03-06
|
13
|
0
|
13
|
33.40
|
|
2026-02-23
|
0
|
12
|
-12
|
37.80
|
|
2026-02-05
|
0
|
11
|
-11
|
37.50
|
|
2026-01-09
|
2
|
0
|
2
|
39.00
|
|
2026-01-08
|
4
|
0
|
4
|
39.25
|
|
2026-01-05
|
5
|
0
|
5
|
39.80
|
|
2025-12-30
|
10
|
0
|
10
|
38.60
|
|
2025-12-22
|
27
|
3
|
24
|
45.00
|
|
2025-12-19
|
16
|
0
|
16
|
42.35
|
|
2025-12-18
|
14
|
0
|
14
|
41.80
|
|
2025-12-09
|
7
|
0
|
7
|
40.30
|
|
2025-12-08
|
1
|
5
|
-4
|
40.25
|
|
2025-12-04
|
19
|
0
|
19
|
40.85
|
|
2025-12-01
|
15
|
0
|
15
|
34.80
|
|
2025-11-07
|
8
|
0
|
8
|
40.00
|
|
2025-11-05
|
11
|
0
|
11
|
40.00
|
|
2025-11-04
|
6
|
0
|
6
|
42.00
|
|
2025-10-27
|
41
|
0
|
41
|
43.70
|
|
2025-07-04
|
0
|
0
|
0
|
11.35
|
|
2025-07-02
|
0
|
0
|
0
|
11.40
|
|
2025-07-01
|
0
|
0
|
0
|
11.60
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-20
|
0
|
0
|
0
|
11.65
|
|
2025-06-19
|
0
|
0
|
0
|
11.65
|
|
2025-06-17
|
0
|
0
|
0
|
11.90
|
|
2025-06-16
|
0
|
0
|
0
|
12.10
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-01-21
|
0
|
0
|
0
|
13.20
|
| 合計 | 1178 | 1301 | -123 | |
