| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
8.38
|
|
2026-09-09
|
0
|
1
|
-1
|
8.39
|
|
2026-09-08
|
1
|
0
|
1
|
8.36
|
|
2026-08-24
|
1
|
0
|
1
|
8.50
|
|
2026-08-21
|
1
|
1
|
0
|
8.58
|
|
2026-08-20
|
0
|
1
|
-1
|
8.59
|
|
2026-08-19
|
1
|
0
|
1
|
8.51
|
|
2026-08-13
|
1
|
0
|
1
|
8.66
|
|
2026-08-12
|
1
|
0
|
1
|
8.80
|
|
2026-08-07
|
0
|
1
|
-1
|
8.83
|
|
2026-08-06
|
1
|
1
|
0
|
8.73
|
|
2026-08-05
|
1
|
1
|
0
|
8.80
|
|
2026-08-03
|
0
|
1
|
-1
|
8.76
|
|
2026-07-28
|
1
|
0
|
1
|
8.55
|
|
2026-07-20
|
1
|
0
|
1
|
8.61
|
|
2026-07-17
|
1
|
0
|
1
|
8.66
|
|
2026-07-16
|
0
|
2
|
-2
|
8.92
|
|
2026-07-14
|
1
|
0
|
1
|
8.63
|
|
2026-07-13
|
1
|
0
|
1
|
8.67
|
|
2026-07-06
|
0
|
1
|
-1
|
8.99
|
|
2026-07-01
|
0
|
1
|
-1
|
8.59
|
|
2026-06-25
|
1
|
0
|
1
|
8.64
|
|
2026-06-18
|
0
|
1
|
-1
|
8.72
|
|
2026-06-17
|
1
|
0
|
1
|
8.71
|
|
2026-06-12
|
0
|
2
|
-2
|
8.77
|
|
2026-06-11
|
1
|
0
|
1
|
8.58
|
|
2026-06-09
|
0
|
2
|
-2
|
8.70
|
|
2026-05-21
|
1
|
0
|
1
|
9.04
|
|
2026-05-14
|
1
|
0
|
1
|
9.35
|
|
2026-05-11
|
1
|
0
|
1
|
9.84
|
|
2026-05-08
|
1
|
0
|
1
|
9.85
|
|
2026-05-07
|
0
|
1
|
-1
|
9.90
|
|
2026-05-05
|
1
|
0
|
1
|
9.92
|
|
2026-04-22
|
5
|
0
|
5
|
10.85
|
|
2026-04-20
|
2
|
0
|
2
|
11.35
|
|
2026-04-17
|
1
|
1
|
0
|
11.35
|
|
2026-04-15
|
4
|
0
|
4
|
11.30
|
|
2026-04-14
|
5
|
1
|
4
|
11.70
|
|
2026-04-13
|
2
|
36
|
-34
|
12.15
|
|
2026-04-07
|
4
|
0
|
4
|
11.35
|
|
2026-04-02
|
3
|
4
|
-1
|
11.70
|
|
2026-03-31
|
2
|
2
|
0
|
11.70
|
|
2026-03-30
|
0
|
1
|
-1
|
11.65
|
|
2026-03-27
|
0
|
6
|
-6
|
11.90
|
|
2026-03-24
|
0
|
2
|
-2
|
11.55
|
|
2026-02-03
|
0
|
1
|
-1
|
12.85
|
|
2026-02-02
|
1
|
0
|
1
|
12.85
|
|
2026-01-28
|
1
|
0
|
1
|
14.10
|
|
2026-01-27
|
2
|
0
|
2
|
14.00
|
|
2026-01-26
|
0
|
1
|
-1
|
14.25
|
|
2026-01-22
|
3
|
0
|
3
|
14.40
|
|
2026-01-21
|
1
|
0
|
1
|
14.70
|
|
2026-01-19
|
0
|
3
|
-3
|
14.80
|
|
2026-01-16
|
0
|
1
|
-1
|
14.55
|
|
2026-01-09
|
1
|
0
|
1
|
14.10
|
|
2025-12-31
|
3
|
1
|
2
|
14.80
|
|
2025-12-30
|
0
|
1
|
-1
|
14.80
|
|
2025-12-23
|
0
|
1
|
-1
|
14.95
|
|
2025-12-17
|
3
|
0
|
3
|
14.85
|
|
2025-12-15
|
1
|
5
|
-4
|
15.05
|
|
2025-12-11
|
1
|
0
|
1
|
14.80
|
|
2025-12-10
|
1
|
0
|
1
|
14.90
|
|
2025-12-09
|
2
|
1
|
1
|
14.90
|
|
2025-12-08
|
0
|
2
|
-2
|
15.05
|
|
2025-12-05
|
2
|
1
|
1
|
15.05
|
|
2025-12-04
|
0
|
2
|
-2
|
15.05
|
|
2025-12-03
|
2
|
0
|
2
|
14.90
|
|
2025-12-02
|
0
|
1
|
-1
|
15.00
|
|
2025-11-20
|
0
|
1
|
-1
|
15.85
|
|
2025-11-19
|
52
|
4
|
48
|
16.60
|
|
2025-11-14
|
1
|
0
|
1
|
15.95
|
|
2025-10-29
|
1
|
0
|
1
|
16.00
|
|
2025-10-15
|
10
|
0
|
10
|
16.25
|
|
2025-09-30
|
5
|
0
|
5
|
17.10
|
|
2025-09-22
|
10
|
0
|
10
|
17.55
|
|
2025-09-18
|
0
|
1
|
-1
|
17.90
|
|
2025-09-08
|
0
|
2
|
-2
|
18.65
|
|
2025-08-06
|
5
|
0
|
5
|
19.40
|
| 合計 | 158 | 99 | 59 | |
