點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精確 (3162)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 22%
10日大漲率 14.6%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
1
35
-34
64.50
2026-04-16
35
0
35
63.00
2026-04-14
0
30
-30
67.40
2026-04-13
0
76
-76
66.70
2026-04-10
51
0
51
63.20
2026-04-09
0
71
-71
67.50
2026-04-08
0
100
-100
66.80
2026-04-07
0
55
-55
61.00
2026-04-02
0
35
-35
58.80
2026-04-01
0
25
-25
57.70
2026-03-25
6
20
-14
56.00
2026-03-23
0
18
-18
54.80
2026-03-18
40
0
40
59.00
2026-03-17
30
60
-30
61.40
2026-03-16
0
66
-66
58.90
2026-03-13
45
0
45
53.60
2026-03-10
11
0
11
55.00
2026-03-05
0
7
-7
55.80
2026-03-03
80
0
80
57.10
2026-02-26
0
40
-40
59.20
2026-02-24
75
1
74
57.00
2026-02-09
30
0
30
58.20
2026-02-06
40
20
20
57.00
2026-02-05
32
0
32
58.00
2026-02-03
15
45
-30
61.30
2026-01-30
25
0
25
60.00
2026-01-29
22
2
20
61.00
2026-01-23
3
107
-104
65.00
2026-01-20
15
0
15
61.30
2026-01-09
0
15
-15
61.10
2026-01-02
0
41
-41
62.10
2025-12-31
10
21
-11
58.00
2025-12-30
10
0
10
57.80
2025-12-23
28
0
28
59.30
2025-12-22
24
1
23
60.30
2025-12-17
43
0
43
59.20
2025-12-16
22
0
22
60.70
2025-12-10
50
10
40
62.00
2025-12-05
3
60
-57
58.50
2025-12-01
40
0
40
55.60
2025-11-25
0
20
-20
55.90
2025-11-21
45
5
40
53.80
2025-11-20
10
30
-20
54.60
2025-11-18
40
0
40
52.90
2025-11-13
85
12
73
57.50
2025-11-07
11
148
-137
68.60
2025-11-04
0
42
-42
60.80
2025-10-31
35
15
20
54.10
2025-10-29
0
30
-30
54.40
2025-10-20
8
31
-23
57.30
2025-10-07
10
0
10
52.30
2025-10-01
15
0
15
52.20
2025-09-25
25
0
25
53.60
2025-09-23
12
1
11
54.30
2025-09-22
17
0
17
54.00
2025-09-19
11
0
11
54.40
2025-09-15
35
2
33
54.00
2025-07-16
0
13
-13
41.80
2025-06-23
0
10
-10
45.15
合計 1145 1320 -175