| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
15
|
-15
|
389.00
|
|
2026-11-02
|
5
|
0
|
5
|
365.50
|
|
2026-10-22
|
5
|
0
|
5
|
403.00
|
|
2026-10-14
|
5
|
1
|
4
|
424.50
|
|
2026-10-12
|
0
|
10
|
-10
|
422.50
|
|
2026-10-07
|
7
|
0
|
7
|
428.00
|
|
2026-10-06
|
5
|
0
|
5
|
416.50
|
|
2026-10-02
|
6
|
0
|
6
|
420.50
|
|
2026-10-01
|
11
|
0
|
11
|
429.50
|
|
2026-09-30
|
0
|
3
|
-3
|
424.00
|
|
2026-09-23
|
33
|
0
|
33
|
436.00
|
|
2026-09-21
|
10
|
0
|
10
|
420.50
|
|
2026-09-18
|
28
|
0
|
28
|
444.50
|
|
2026-09-01
|
0
|
30
|
-30
|
420.00
|
|
2026-08-28
|
10
|
0
|
10
|
435.00
|
|
2026-08-24
|
20
|
1
|
19
|
453.00
|
|
2026-08-05
|
12
|
0
|
12
|
424.50
|
|
2026-07-14
|
7
|
0
|
7
|
413.00
|
|
2026-06-08
|
0
|
10
|
-10
|
391.00
|
|
2026-05-28
|
0
|
17
|
-17
|
336.00
|
|
2026-05-21
|
12
|
0
|
12
|
384.00
|
|
2026-05-18
|
0
|
39
|
-39
|
388.00
|
|
2026-05-07
|
0
|
8
|
-8
|
414.00
|
|
2026-05-06
|
0
|
23
|
-23
|
409.50
|
|
2026-05-04
|
0
|
23
|
-23
|
406.00
|
|
2026-04-27
|
0
|
9
|
-9
|
406.00
|
|
2026-04-24
|
0
|
17
|
-17
|
408.50
|
|
2026-04-22
|
0
|
13
|
-13
|
419.00
|
|
2026-04-21
|
0
|
10
|
-10
|
416.50
|
|
2026-04-17
|
0
|
34
|
-34
|
416.00
|
|
2026-04-16
|
0
|
16
|
-16
|
425.50
|
|
2026-04-08
|
0
|
15
|
-15
|
416.50
|
|
2026-03-26
|
0
|
5
|
-5
|
455.00
|
|
2026-03-25
|
0
|
14
|
-14
|
461.00
|
|
2026-03-11
|
0
|
7
|
-7
|
473.50
|
|
2026-02-25
|
1
|
15
|
-14
|
510.00
|
|
2026-02-09
|
17
|
47
|
-30
|
558.00
|
|
2026-01-26
|
11
|
0
|
11
|
542.00
|
|
2026-01-23
|
19
|
1
|
18
|
537.00
|
|
2025-12-31
|
0
|
10
|
-10
|
488.00
|
|
2025-12-30
|
0
|
7
|
-7
|
491.00
|
|
2025-12-29
|
0
|
12
|
-12
|
497.00
|
|
2025-12-24
|
0
|
10
|
-10
|
492.50
|
|
2025-12-19
|
7
|
0
|
7
|
503.00
|
|
2025-12-18
|
0
|
21
|
-21
|
491.00
|
|
2025-12-15
|
0
|
17
|
-17
|
503.00
|
|
2025-12-12
|
0
|
9
|
-9
|
499.00
|
|
2025-12-10
|
0
|
24
|
-24
|
506.00
|
|
2025-12-04
|
12
|
15
|
-3
|
526.00
|
|
2025-12-03
|
4
|
0
|
4
|
526.00
|
|
2025-11-19
|
1
|
15
|
-14
|
510.00
|
|
2025-11-18
|
1
|
21
|
-20
|
528.00
|
|
2025-11-11
|
0
|
6
|
-6
|
609.00
|
|
2025-10-16
|
16
|
4
|
12
|
654.00
|
|
2025-10-15
|
79
|
63
|
16
|
645.00
|
|
2025-08-28
|
11
|
0
|
11
|
733.00
|
|
2025-08-27
|
21
|
0
|
21
|
736.00
|
|
2025-08-26
|
8
|
1
|
7
|
734.00
|
|
2025-08-22
|
6
|
0
|
6
|
746.00
|
|
2025-07-23
|
10
|
0
|
10
|
834.00
|
|
2025-07-22
|
9
|
0
|
9
|
815.00
|
|
2025-07-07
|
3
|
0
|
3
|
781.00
|
|
2025-05-27
|
21
|
4
|
17
|
769.00
|
|
2025-05-08
|
9
|
0
|
9
|
715.00
|
|
2025-04-29
|
22
|
0
|
22
|
715.00
|
|
2025-04-28
|
15
|
0
|
15
|
689.00
|
|
2025-04-25
|
6
|
0
|
6
|
684.00
|
|
2025-04-22
|
0
|
6
|
-6
|
655.00
|
|
2025-04-01
|
9
|
0
|
9
|
698.00
|
|
2025-03-27
|
10
|
0
|
10
|
750.00
|
|
2025-03-21
|
6
|
0
|
6
|
780.00
|
|
2024-12-30
|
0
|
6
|
-6
|
747.00
|
|
2024-12-25
|
0
|
17
|
-17
|
739.00
|
|
2024-12-20
|
6
|
0
|
6
|
737.00
|
|
2024-12-18
|
0
|
9
|
-9
|
749.00
|
|
2024-12-17
|
0
|
9
|
-9
|
741.00
|
|
2024-11-15
|
0
|
12
|
-12
|
770.00
|
| 合計 | 516 | 681 | -165 | |
