| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
2
|
-1
|
19.95
|
|
2026-11-05
|
0
|
1
|
-1
|
20.80
|
|
2026-11-04
|
2
|
3
|
-1
|
20.70
|
|
2026-11-03
|
2
|
4
|
-2
|
20.95
|
|
2026-10-30
|
2
|
2
|
0
|
21.20
|
|
2026-10-28
|
2
|
0
|
2
|
21.95
|
|
2026-10-27
|
3
|
0
|
3
|
21.35
|
|
2026-10-22
|
1
|
0
|
1
|
21.25
|
|
2026-10-19
|
1
|
0
|
1
|
21.80
|
|
2026-10-16
|
7
|
8
|
-1
|
21.90
|
|
2026-10-15
|
4
|
2
|
2
|
21.85
|
|
2026-10-14
|
1
|
5
|
-4
|
21.40
|
|
2026-10-13
|
1
|
3
|
-2
|
21.60
|
|
2026-10-07
|
6
|
8
|
-2
|
22.50
|
|
2026-10-06
|
1
|
0
|
1
|
21.50
|
|
2026-10-05
|
1
|
2
|
-1
|
21.85
|
|
2026-10-02
|
2
|
4
|
-2
|
22.30
|
|
2026-09-15
|
4
|
3
|
1
|
22.05
|
|
2026-09-14
|
2
|
1
|
1
|
22.05
|
|
2026-09-10
|
1
|
3
|
-2
|
21.65
|
|
2026-09-09
|
1
|
1
|
0
|
22.35
|
|
2026-09-07
|
2
|
2
|
0
|
22.65
|
|
2026-09-04
|
1
|
2
|
-1
|
22.60
|
|
2026-09-03
|
1
|
1
|
0
|
22.40
|
|
2026-09-02
|
1
|
0
|
1
|
22.75
|
|
2026-09-01
|
1
|
0
|
1
|
23.90
|
|
2026-08-26
|
2
|
3
|
-1
|
23.45
|
|
2026-08-24
|
2
|
1
|
1
|
23.80
|
|
2026-08-21
|
2
|
1
|
1
|
24.20
|
|
2026-08-20
|
2
|
0
|
2
|
23.35
|
|
2026-08-19
|
1
|
0
|
1
|
22.40
|
|
2026-08-17
|
1
|
0
|
1
|
22.45
|
|
2026-08-14
|
0
|
3
|
-3
|
22.45
|
|
2026-08-13
|
1
|
3
|
-2
|
22.45
|
|
2026-08-12
|
1
|
7
|
-6
|
22.75
|
|
2026-08-11
|
2
|
5
|
-3
|
23.10
|
|
2026-08-05
|
1
|
2
|
-1
|
23.40
|
|
2026-08-04
|
1
|
0
|
1
|
23.75
|
|
2026-08-03
|
1
|
0
|
1
|
23.25
|
|
2026-07-31
|
1
|
0
|
1
|
23.30
|
|
2026-07-30
|
0
|
3
|
-3
|
21.50
|
|
2026-07-29
|
1
|
0
|
1
|
23.00
|
|
2026-07-17
|
1
|
0
|
1
|
23.10
|
|
2026-07-16
|
0
|
1
|
-1
|
23.20
|
|
2026-07-15
|
1
|
0
|
1
|
23.30
|
|
2026-07-13
|
1
|
0
|
1
|
22.40
|
|
2026-07-09
|
0
|
1
|
-1
|
22.50
|
|
2026-07-03
|
2
|
4
|
-2
|
23.35
|
|
2026-07-02
|
1
|
1
|
0
|
23.90
|
|
2026-06-24
|
1
|
0
|
1
|
23.55
|
|
2026-06-22
|
1
|
2
|
-1
|
24.10
|
|
2026-06-17
|
1
|
0
|
1
|
24.50
|
|
2026-06-16
|
1
|
0
|
1
|
23.65
|
|
2026-06-11
|
3
|
2
|
1
|
23.65
|
|
2026-06-10
|
2
|
0
|
2
|
23.25
|
|
2026-06-09
|
5
|
7
|
-2
|
23.30
|
|
2026-06-08
|
2
|
3
|
-1
|
24.45
|
|
2026-06-04
|
1
|
0
|
1
|
23.50
|
|
2026-05-25
|
1
|
0
|
1
|
22.80
|
|
2026-05-22
|
2
|
3
|
-1
|
23.00
|
|
2026-05-21
|
1
|
2
|
-1
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
24.20
|
|
2026-05-11
|
1
|
0
|
1
|
24.80
|
|
2026-04-28
|
1
|
0
|
1
|
27.00
|
|
2026-04-24
|
1
|
0
|
1
|
28.10
|
|
2026-04-22
|
1
|
0
|
1
|
29.30
|
|
2026-04-21
|
1
|
0
|
1
|
29.65
|
|
2026-04-20
|
2
|
0
|
2
|
29.85
|
|
2026-04-16
|
1
|
5
|
-4
|
30.50
|
|
2026-04-13
|
7
|
5
|
2
|
30.80
|
|
2026-04-10
|
2
|
0
|
2
|
29.80
|
|
2026-04-09
|
1
|
5
|
-4
|
29.20
|
|
2026-04-07
|
1
|
0
|
1
|
30.80
|
|
2026-03-31
|
6
|
4
|
2
|
31.30
|
|
2026-03-30
|
1
|
3
|
-2
|
31.10
|
|
2026-03-26
|
2
|
3
|
-1
|
31.70
|
|
2026-03-25
|
3
|
3
|
0
|
31.90
|
|
2026-03-24
|
8
|
7
|
1
|
32.50
|
|
2026-03-20
|
1
|
2
|
-1
|
31.95
|
|
2026-03-19
|
2
|
0
|
2
|
33.20
|
|
2026-03-17
|
5
|
4
|
1
|
32.00
|
|
2026-03-13
|
1
|
3
|
-2
|
31.65
|
|
2026-03-12
|
1
|
1
|
0
|
31.85
|
|
2026-03-11
|
2
|
1
|
1
|
32.05
|
|
2026-03-10
|
4
|
3
|
1
|
31.20
|
|
2026-03-06
|
1
|
2
|
-1
|
31.70
|
|
2026-03-05
|
2
|
1
|
1
|
31.80
|
|
2026-03-03
|
1
|
0
|
1
|
31.35
|
|
2026-03-02
|
1
|
0
|
1
|
32.00
|
|
2026-02-26
|
1
|
0
|
1
|
31.95
|
|
2026-02-25
|
1
|
0
|
1
|
31.75
|
|
2026-02-24
|
0
|
1
|
-1
|
32.20
|
|
2026-02-23
|
4
|
2
|
2
|
33.05
|
|
2026-02-11
|
1
|
0
|
1
|
32.35
|
|
2026-02-09
|
2
|
2
|
0
|
32.75
|
|
2026-02-05
|
1
|
0
|
1
|
33.10
|
|
2026-01-28
|
1
|
1
|
0
|
35.00
|
|
2026-01-27
|
0
|
2
|
-2
|
36.00
|
|
2026-01-23
|
0
|
3
|
-3
|
33.30
|
|
2026-01-22
|
1
|
0
|
1
|
30.80
|
|
2026-01-21
|
1
|
0
|
1
|
31.35
|
|
2026-01-16
|
1
|
3
|
-2
|
31.85
|
|
2026-01-09
|
3
|
3
|
0
|
31.25
|
|
2026-01-07
|
2
|
2
|
0
|
31.60
|
|
2025-12-30
|
2
|
0
|
2
|
34.25
|
|
2025-12-17
|
1
|
0
|
1
|
32.75
|
|
2025-12-11
|
1
|
0
|
1
|
33.95
|
|
2025-12-10
|
0
|
1
|
-1
|
33.50
|
|
2025-12-08
|
1
|
0
|
1
|
33.80
|
|
2025-12-03
|
2
|
0
|
2
|
34.25
|
|
2025-12-01
|
1
|
0
|
1
|
34.75
|
|
2025-11-28
|
1
|
0
|
1
|
34.85
|
|
2025-11-27
|
2
|
0
|
2
|
33.20
|
|
2025-11-18
|
1
|
0
|
1
|
32.20
|
|
2025-11-17
|
0
|
1
|
-1
|
32.00
|
|
2025-11-14
|
1
|
0
|
1
|
32.00
|
|
2025-11-12
|
1
|
0
|
1
|
30.40
|
|
2025-11-05
|
1
|
0
|
1
|
27.75
|
|
2025-11-03
|
1
|
0
|
1
|
28.70
|
|
2025-10-31
|
1
|
0
|
1
|
28.70
|
|
2025-10-28
|
1
|
0
|
1
|
29.95
|
|
2025-10-27
|
1
|
0
|
1
|
29.40
|
|
2025-10-20
|
1
|
0
|
1
|
29.95
|
|
2025-10-14
|
1
|
0
|
1
|
29.35
|
|
2025-10-13
|
1
|
0
|
1
|
28.75
|
|
2025-10-02
|
1
|
0
|
1
|
30.30
|
|
2025-09-22
|
1
|
0
|
1
|
31.55
|
|
2025-09-12
|
2
|
0
|
2
|
32.45
|
|
2025-09-03
|
2
|
0
|
2
|
33.80
|
|
2025-08-20
|
0
|
0
|
0
|
32.30
|
|
2025-08-19
|
1
|
0
|
1
|
32.35
|
|
2025-08-15
|
1
|
0
|
1
|
31.90
|
|
2025-07-16
|
1
|
0
|
1
|
33.60
|
|
2025-07-09
|
1
|
0
|
1
|
34.00
|
|
2025-07-07
|
1
|
0
|
1
|
34.70
|
|
2025-07-04
|
1
|
0
|
1
|
32.85
|
|
2025-07-02
|
1
|
0
|
1
|
33.20
|
|
2025-07-01
|
1
|
0
|
1
|
33.30
|
|
2025-06-26
|
1
|
0
|
1
|
33.80
|
|
2025-06-20
|
1
|
0
|
1
|
33.80
|
|
2025-06-18
|
1
|
0
|
1
|
33.50
|
|
2025-06-17
|
1
|
0
|
1
|
33.80
|
|
2025-06-16
|
1
|
1
|
0
|
33.75
|
|
2025-06-06
|
1
|
0
|
1
|
35.40
|
|
2025-06-03
|
1
|
0
|
1
|
35.65
|
|
2025-05-13
|
1
|
0
|
1
|
35.00
|
| 合計 | 221 | 185 | 36 | |
