| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
56
|
-56
|
10.40
|
|
2026-05-27
|
0
|
73
|
-73
|
9.99
|
|
2026-05-25
|
0
|
77
|
-77
|
10.00
|
|
2026-05-19
|
0
|
112
|
-112
|
10.05
|
|
2026-05-15
|
0
|
50
|
-50
|
10.15
|
|
2026-05-14
|
0
|
227
|
-227
|
10.30
|
|
2026-05-13
|
1
|
54
|
-53
|
10.30
|
|
2026-04-30
|
7
|
0
|
7
|
10.30
|
|
2026-04-27
|
0
|
7
|
-7
|
10.45
|
|
2026-04-13
|
0
|
52
|
-52
|
10.65
|
|
2026-04-10
|
0
|
5
|
-5
|
11.00
|
|
2026-03-10
|
1
|
0
|
1
|
10.65
|
|
2026-01-19
|
14
|
0
|
14
|
11.35
|
|
2026-01-16
|
43
|
0
|
43
|
11.45
|
|
2026-01-15
|
12
|
0
|
12
|
11.45
|
|
2025-12-09
|
1
|
0
|
1
|
10.40
|
|
2025-12-08
|
0
|
1
|
-1
|
10.25
|
|
2025-12-04
|
1
|
0
|
1
|
10.50
|
|
2025-12-03
|
7
|
0
|
7
|
10.45
|
|
2025-11-27
|
0
|
7
|
-7
|
10.35
|
|
2025-11-26
|
0
|
8
|
-8
|
10.50
|
|
2025-11-25
|
4
|
13
|
-9
|
10.30
|
|
2025-11-21
|
3
|
7
|
-4
|
10.25
|
|
2025-11-18
|
9
|
1
|
8
|
10.40
|
|
2025-11-11
|
0
|
3
|
-3
|
10.20
|
|
2025-11-10
|
4
|
0
|
4
|
10.50
|
|
2025-11-06
|
0
|
3
|
-3
|
10.40
|
|
2025-10-30
|
0
|
9
|
-9
|
11.20
|
|
2025-10-29
|
10
|
7
|
3
|
10.85
|
|
2025-10-28
|
0
|
2
|
-2
|
10.65
|
|
2025-10-27
|
0
|
6
|
-6
|
10.75
|
|
2025-10-23
|
0
|
10
|
-10
|
10.70
|
|
2025-10-21
|
0
|
14
|
-14
|
10.90
|
|
2025-10-20
|
0
|
14
|
-14
|
10.65
|
|
2025-10-15
|
0
|
5
|
-5
|
10.60
|
|
2025-09-25
|
0
|
43
|
-43
|
10.15
|
|
2025-09-24
|
0
|
6
|
-6
|
10.25
|
|
2025-09-23
|
0
|
17
|
-17
|
10.30
|
|
2025-09-17
|
0
|
13
|
-13
|
10.30
|
|
2025-09-16
|
0
|
6
|
-6
|
10.20
|
|
2025-09-12
|
0
|
11
|
-11
|
10.10
|
|
2025-09-01
|
0
|
2
|
-2
|
11.00
|
|
2025-08-29
|
0
|
7
|
-7
|
11.20
|
|
2025-08-14
|
0
|
18
|
-18
|
10.15
|
|
2025-08-13
|
0
|
5
|
-5
|
10.20
|
|
2025-08-04
|
0
|
5
|
-5
|
10.55
|
|
2025-08-01
|
0
|
14
|
-14
|
10.25
|
|
2025-07-31
|
2
|
16
|
-14
|
10.15
|
|
2025-07-30
|
3
|
5
|
-2
|
10.15
|
|
2025-07-29
|
1
|
25
|
-24
|
10.20
|
|
2025-07-25
|
0
|
15
|
-15
|
10.15
|
|
2025-07-23
|
0
|
10
|
-10
|
10.20
|
|
2025-07-22
|
0
|
10
|
-10
|
10.20
|
|
2025-07-15
|
0
|
2
|
-2
|
10.45
|
|
2025-07-08
|
4
|
0
|
4
|
10.30
|
|
2025-07-02
|
8
|
4
|
4
|
10.60
|
|
2025-07-01
|
0
|
6
|
-6
|
10.60
|
|
2025-06-26
|
0
|
3
|
-3
|
10.70
|
|
2025-06-25
|
7
|
2
|
5
|
10.60
|
|
2025-06-24
|
0
|
8
|
-8
|
10.60
|
|
2025-06-20
|
0
|
4
|
-4
|
10.30
|
|
2025-06-17
|
0
|
6
|
-6
|
10.80
|
|
2025-06-16
|
0
|
10
|
-10
|
10.70
|
|
2025-06-12
|
0
|
4
|
-4
|
10.90
|
|
2025-06-11
|
0
|
30
|
-30
|
10.90
|
|
2025-06-10
|
0
|
49
|
-49
|
10.75
|
|
2025-06-09
|
0
|
50
|
-50
|
10.65
|
|
2025-05-26
|
3
|
0
|
3
|
10.75
|
|
2025-05-23
|
0
|
3
|
-3
|
10.65
|
|
2025-05-22
|
4
|
21
|
-17
|
10.65
|
|
2025-05-20
|
11
|
0
|
11
|
10.75
|
|
2025-05-14
|
3
|
0
|
3
|
11.35
|
|
2025-04-21
|
20
|
0
|
20
|
10.30
|
|
2025-04-16
|
15
|
0
|
15
|
11.25
|
|
2025-04-14
|
31
|
0
|
31
|
10.90
|
|
2025-03-27
|
3
|
0
|
3
|
15.55
|
|
2025-03-24
|
6
|
0
|
6
|
15.55
|
|
2025-03-17
|
6
|
0
|
6
|
15.90
|
|
2025-03-04
|
2
|
0
|
2
|
14.15
|
|
2025-03-03
|
0
|
5
|
-5
|
14.05
|
|
2025-02-11
|
14
|
2
|
12
|
14.40
|
|
2025-02-04
|
0
|
3
|
-3
|
14.30
|
|
2025-01-22
|
0
|
1
|
-1
|
13.95
|
|
2025-01-15
|
0
|
3
|
-3
|
13.80
|
|
2025-01-03
|
2
|
0
|
2
|
14.10
|
|
2024-12-31
|
23
|
0
|
23
|
14.15
|
|
2024-12-24
|
6
|
0
|
6
|
14.75
|
|
2024-12-17
|
6
|
0
|
6
|
14.90
|
|
2024-12-12
|
26
|
0
|
26
|
16.00
|
|
2024-11-06
|
59
|
0
|
59
|
15.15
|
|
2024-11-05
|
51
|
0
|
51
|
15.65
|
|
2024-11-04
|
58
|
0
|
58
|
15.70
|
|
2024-11-01
|
89
|
0
|
89
|
15.95
|
|
2024-10-30
|
91
|
0
|
91
|
16.80
|
|
2024-10-29
|
135
|
0
|
135
|
18.40
|
|
2024-10-28
|
32
|
0
|
32
|
20.40
|
|
2024-10-18
|
16
|
0
|
16
|
17.20
|
|
2024-10-14
|
51
|
2
|
49
|
17.25
|
|
2024-10-11
|
21
|
1
|
20
|
16.75
|
|
2024-09-25
|
0
|
3
|
-3
|
15.20
|
|
2024-09-20
|
0
|
4
|
-4
|
14.80
|
|
2024-09-12
|
0
|
3
|
-3
|
14.45
|
|
2024-09-10
|
3
|
0
|
3
|
14.45
|
|
2024-08-16
|
4
|
0
|
4
|
13.90
|
|
2024-07-30
|
0
|
5
|
-5
|
15.10
|
|
2024-07-16
|
0
|
7
|
-7
|
15.40
|
|
2024-07-05
|
20
|
0
|
20
|
16.55
|
|
2024-07-03
|
109
|
0
|
109
|
|
|
2024-07-02
|
43
|
0
|
43
|
16.80
|
|
2024-06-27
|
10
|
0
|
10
|
15.30
|
|
2024-06-25
|
40
|
0
|
40
|
15.15
|
|
2024-06-24
|
33
|
0
|
33
|
15.30
|
|
2024-06-20
|
33
|
0
|
33
|
14.15
|
|
2024-06-19
|
34
|
0
|
34
|
14.15
|
|
2024-06-18
|
89
|
0
|
89
|
14.40
|
|
2024-06-17
|
48
|
0
|
48
|
14.45
|
|
2024-06-13
|
5
|
0
|
5
|
14.05
|
|
2024-06-12
|
23
|
0
|
23
|
14.00
|
|
2024-06-11
|
25
|
0
|
25
|
14.05
|
|
2024-06-07
|
25
|
0
|
25
|
14.10
|
|
2024-06-06
|
7
|
0
|
7
|
14.10
|
| 合計 | 1477 | 1292 | 185 | |
