| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
12
|
-12
|
54.40
|
|
2026-11-04
|
0
|
7
|
-7
|
54.70
|
|
2026-11-03
|
0
|
1
|
-1
|
55.30
|
|
2026-10-28
|
0
|
4
|
-4
|
55.60
|
|
2026-10-27
|
0
|
1
|
-1
|
55.40
|
|
2026-10-20
|
1
|
0
|
1
|
54.70
|
|
2026-10-19
|
0
|
1
|
-1
|
54.90
|
|
2026-08-07
|
1
|
0
|
1
|
55.10
|
|
2026-08-04
|
2
|
0
|
2
|
55.40
|
|
2026-07-30
|
0
|
6
|
-6
|
55.50
|
|
2026-07-08
|
0
|
2
|
-2
|
55.20
|
|
2026-07-06
|
0
|
3
|
-3
|
55.30
|
|
2026-06-30
|
0
|
2
|
-2
|
55.30
|
|
2026-06-29
|
0
|
3
|
-3
|
55.40
|
|
2026-06-26
|
0
|
7
|
-7
|
55.20
|
|
2026-06-25
|
1
|
0
|
1
|
55.30
|
|
2026-06-23
|
0
|
2
|
-2
|
55.40
|
|
2026-06-22
|
0
|
2
|
-2
|
55.30
|
|
2026-06-17
|
1
|
0
|
1
|
55.30
|
|
2026-06-15
|
0
|
1
|
-1
|
55.70
|
|
2026-06-10
|
1
|
0
|
1
|
55.20
|
|
2026-06-03
|
0
|
2
|
-2
|
56.00
|
|
2026-06-02
|
0
|
2
|
-2
|
55.80
|
|
2026-06-01
|
0
|
3
|
-3
|
55.70
|
|
2026-05-25
|
0
|
1
|
-1
|
55.50
|
|
2026-05-19
|
0
|
2
|
-2
|
56.40
|
|
2026-04-20
|
0
|
4
|
-4
|
57.60
|
|
2026-03-25
|
1
|
2
|
-1
|
56.60
|
|
2026-03-20
|
1
|
0
|
1
|
56.70
|
|
2026-03-17
|
1
|
0
|
1
|
56.90
|
|
2026-03-16
|
4
|
0
|
4
|
57.00
|
|
2026-03-12
|
5
|
0
|
5
|
56.90
|
|
2026-03-11
|
3
|
0
|
3
|
57.70
|
|
2026-03-10
|
10
|
0
|
10
|
57.70
|
|
2026-03-09
|
5
|
18
|
-13
|
63.10
|
|
2026-03-03
|
0
|
1
|
-1
|
58.90
|
|
2026-03-02
|
0
|
19
|
-19
|
59.30
|
|
2026-02-26
|
0
|
1
|
-1
|
58.90
|
|
2026-02-25
|
0
|
3
|
-3
|
58.80
|
|
2026-02-24
|
0
|
3
|
-3
|
58.50
|
|
2026-02-23
|
0
|
9
|
-9
|
58.20
|
|
2026-02-11
|
1
|
0
|
1
|
57.20
|
|
2026-02-05
|
1
|
0
|
1
|
57.20
|
|
2026-02-02
|
6
|
0
|
6
|
57.10
|
|
2026-01-27
|
5
|
0
|
5
|
57.50
|
|
2026-01-26
|
5
|
0
|
5
|
57.60
|
|
2026-01-23
|
5
|
0
|
5
|
58.50
|
|
2026-01-20
|
0
|
11
|
-11
|
59.00
|
|
2026-01-19
|
0
|
28
|
-28
|
58.40
|
|
2026-01-15
|
2
|
3
|
-1
|
57.50
|
|
2026-01-14
|
0
|
1
|
-1
|
56.80
|
|
2026-01-05
|
2
|
2
|
0
|
57.90
|
|
2025-12-31
|
0
|
3
|
-3
|
57.10
|
|
2025-12-29
|
0
|
1
|
-1
|
57.10
|
|
2025-12-26
|
3
|
0
|
3
|
56.70
|
|
2025-12-23
|
4
|
0
|
4
|
56.90
|
|
2025-12-22
|
6
|
0
|
6
|
58.00
|
|
2025-12-19
|
5
|
0
|
5
|
58.50
|
|
2025-12-18
|
0
|
11
|
-11
|
59.50
|
|
2025-12-17
|
0
|
3
|
-3
|
58.30
|
|
2025-12-15
|
0
|
1
|
-1
|
59.20
|
|
2025-12-10
|
0
|
2
|
-2
|
58.20
|
|
2025-12-08
|
0
|
11
|
-11
|
60.10
|
|
2025-12-05
|
0
|
2
|
-2
|
59.40
|
|
2025-12-03
|
0
|
1
|
-1
|
58.10
|
|
2025-12-02
|
0
|
3
|
-3
|
57.70
|
|
2025-11-28
|
0
|
1
|
-1
|
57.10
|
|
2025-11-27
|
0
|
1
|
-1
|
57.10
|
|
2025-11-26
|
0
|
1
|
-1
|
57.10
|
|
2025-11-20
|
0
|
1
|
-1
|
57.20
|
|
2025-11-18
|
5
|
6
|
-1
|
56.90
|
|
2025-11-17
|
5
|
2
|
3
|
57.20
|
|
2025-11-05
|
0
|
0
|
0
|
56.90
|
|
2025-09-12
|
1
|
0
|
1
|
61.40
|
|
2025-09-02
|
2
|
0
|
2
|
62.00
|
|
2025-08-19
|
2
|
0
|
2
|
61.60
|
|
2025-08-01
|
5
|
0
|
5
|
62.40
|
|
2025-07-25
|
0
|
0
|
0
|
65.00
|
|
2025-07-16
|
0
|
16
|
-16
|
67.20
|
|
2025-07-08
|
0
|
2
|
-2
|
66.40
|
|
2025-07-01
|
0
|
8
|
-8
|
67.00
|
|
2025-06-27
|
0
|
10
|
-10
|
65.40
|
|
2025-06-26
|
0
|
10
|
-10
|
63.80
|
|
2025-06-13
|
4
|
0
|
4
|
61.90
|
|
2025-05-19
|
2
|
0
|
2
|
61.70
|
|
2025-05-16
|
2
|
0
|
2
|
62.90
|
|
2025-05-06
|
3
|
0
|
3
|
62.50
|
|
2025-04-08
|
18
|
0
|
18
|
59.70
|
|
2025-03-28
|
2
|
0
|
2
|
62.30
|
|
2025-03-25
|
1
|
0
|
1
|
62.20
|
|
2025-03-19
|
3
|
0
|
3
|
62.20
|
|
2025-03-11
|
1
|
0
|
1
|
61.80
|
|
2025-03-10
|
1
|
0
|
1
|
62.30
|
|
2025-03-03
|
4
|
0
|
4
|
62.60
|
| 合計 | 143 | 265 | -122 | |
