| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
38
|
-38
|
28.75
|
|
2026-10-29
|
0
|
43
|
-43
|
28.85
|
|
2026-10-28
|
0
|
219
|
-219
|
27.85
|
|
2026-10-27
|
0
|
3
|
-3
|
27.50
|
|
2026-10-22
|
2
|
59
|
-57
|
27.90
|
|
2026-10-21
|
0
|
24
|
-24
|
28.70
|
|
2026-10-20
|
0
|
68
|
-68
|
28.40
|
|
2026-10-19
|
4
|
32
|
-28
|
27.75
|
|
2026-10-16
|
0
|
13
|
-13
|
29.20
|
|
2026-10-13
|
0
|
31
|
-31
|
29.10
|
|
2026-09-30
|
13
|
0
|
13
|
23.90
|
|
2026-09-15
|
16
|
0
|
16
|
24.30
|
|
2026-09-14
|
8
|
0
|
8
|
24.15
|
|
2026-09-11
|
10
|
0
|
10
|
24.15
|
|
2026-09-08
|
2
|
0
|
2
|
24.35
|
|
2026-07-17
|
1
|
8
|
-7
|
29.60
|
|
2026-05-06
|
2
|
17
|
-15
|
39.35
|
|
2026-04-22
|
0
|
62
|
-62
|
40.70
|
|
2026-04-16
|
0
|
30
|
-30
|
40.85
|
|
2025-12-31
|
0
|
110
|
-110
|
41.05
|
|
2025-12-03
|
0
|
30
|
-30
|
45.90
|
|
2025-12-01
|
0
|
27
|
-27
|
46.50
|
|
2025-11-28
|
0
|
29
|
-29
|
47.00
|
|
2025-11-27
|
0
|
38
|
-38
|
47.00
|
|
2025-10-08
|
1
|
14
|
-13
|
48.20
|
|
2025-10-07
|
0
|
88
|
-88
|
48.05
|
|
2025-05-22
|
0
|
64
|
-64
|
48.85
|
|
2025-05-21
|
0
|
44
|
-44
|
48.90
|
|
2025-05-15
|
167
|
9
|
158
|
42.65
|
|
2025-05-14
|
196
|
13
|
183
|
41.85
|
|
2025-05-13
|
102
|
0
|
102
|
44.00
|
|
2025-05-12
|
403
|
119
|
284
|
43.85
|
|
2025-05-09
|
244
|
17
|
227
|
43.10
|
|
2025-05-08
|
89
|
41
|
48
|
42.35
|
|
2025-05-06
|
49
|
5
|
44
|
39.60
|
|
2025-05-05
|
0
|
49
|
-49
|
41.00
|
|
2025-05-02
|
34
|
1
|
33
|
42.25
|
|
2025-04-30
|
98
|
0
|
98
|
42.35
|
|
2025-04-29
|
51
|
1
|
50
|
44.40
|
|
2025-04-28
|
36
|
0
|
36
|
43.50
|
|
2025-04-25
|
184
|
0
|
184
|
39.55
|
|
2025-04-22
|
43
|
13
|
30
|
38.50
|
|
2025-04-21
|
20
|
0
|
20
|
40.15
|
|
2025-04-17
|
195
|
3
|
192
|
40.65
|
|
2025-04-15
|
35
|
0
|
35
|
34.95
|
|
2025-04-14
|
60
|
0
|
60
|
31.80
|
|
2025-04-10
|
320
|
50
|
270
|
35.80
|
|
2025-03-27
|
0
|
42
|
-42
|
51.20
|
|
2025-03-25
|
0
|
118
|
-118
|
|
|
2025-03-24
|
0
|
296
|
-296
|
52.00
|
|
2025-03-21
|
60
|
30
|
30
|
51.10
|
|
2025-03-13
|
0
|
10
|
-10
|
53.00
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-01-16
|
2
|
0
|
2
|
50.40
|
|
2025-01-08
|
3
|
174
|
-171
|
50.80
|
|
2024-12-30
|
0
|
10
|
-10
|
58.80
|
|
2024-11-20
|
0
|
64
|
-64
|
63.90
|
|
2024-11-14
|
2
|
10
|
-8
|
56.60
|
|
2024-11-06
|
0
|
10
|
-10
|
62.60
|
|
2024-11-05
|
0
|
8
|
-8
|
64.70
|
| 合計 | 2452 | 2202 | 250 | |
