| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
440.00
|
|
2026-05-20
|
9
|
1
|
8
|
405.50
|
|
2026-05-19
|
3
|
9
|
-6
|
422.00
|
|
2026-04-30
|
3
|
0
|
3
|
497.00
|
|
2026-04-07
|
8
|
18
|
-10
|
435.00
|
|
2026-03-11
|
12
|
0
|
12
|
440.50
|
|
2026-02-26
|
0
|
16
|
-16
|
465.00
|
|
2026-02-09
|
5
|
14
|
-9
|
402.00
|
|
2026-02-06
|
11
|
6
|
5
|
395.50
|
|
2026-01-28
|
7
|
17
|
-10
|
412.00
|
|
2026-01-27
|
2
|
11
|
-9
|
397.00
|
|
2026-01-14
|
1
|
18
|
-17
|
443.00
|
|
2025-12-16
|
6
|
53
|
-47
|
282.00
|
|
2025-12-12
|
13
|
21
|
-8
|
247.00
|
|
2025-12-10
|
3
|
10
|
-7
|
246.00
|
|
2025-12-04
|
18
|
23
|
-5
|
227.00
|
|
2025-12-03
|
43
|
33
|
10
|
232.00
|
|
2025-12-02
|
51
|
35
|
16
|
222.00
|
|
2025-11-28
|
1
|
4
|
-3
|
206.50
|
|
2025-11-26
|
19
|
23
|
-4
|
205.50
|
|
2025-11-25
|
55
|
63
|
-8
|
202.50
|
|
2025-11-24
|
12
|
23
|
-11
|
199.50
|
|
2025-11-21
|
31
|
53
|
-22
|
195.50
|
|
2025-11-20
|
58
|
91
|
-33
|
206.50
|
|
2025-11-12
|
13
|
23
|
-10
|
227.00
|
|
2025-11-10
|
121
|
83
|
38
|
245.00
|
|
2025-11-07
|
53
|
81
|
-28
|
248.00
|
|
2025-11-06
|
17
|
4
|
13
|
245.50
|
|
2025-10-21
|
19
|
1
|
18
|
264.00
|
|
2025-10-20
|
7
|
65
|
-58
|
267.00
|
|
2025-10-17
|
10
|
22
|
-12
|
255.50
|
|
2025-10-16
|
25
|
32
|
-7
|
254.50
|
|
2025-10-15
|
11
|
18
|
-7
|
252.00
|
|
2025-10-01
|
6
|
2
|
4
|
199.50
|
|
2025-09-30
|
19
|
28
|
-9
|
199.50
|
|
2025-09-25
|
14
|
21
|
-7
|
199.00
|
|
2025-09-24
|
18
|
10
|
8
|
191.50
|
|
2025-09-19
|
29
|
63
|
-34
|
192.00
|
|
2025-09-18
|
23
|
68
|
-45
|
195.00
|
|
2025-09-15
|
43
|
17
|
26
|
196.50
|
|
2025-09-12
|
81
|
53
|
28
|
191.00
|
|
2025-09-11
|
45
|
61
|
-16
|
186.00
|
|
2025-09-08
|
61
|
28
|
33
|
173.00
|
|
2025-09-04
|
61
|
8
|
53
|
159.00
|
|
2025-09-01
|
13
|
5
|
8
|
158.00
|
|
2025-08-28
|
10
|
21
|
-11
|
155.50
|
|
2025-08-27
|
9
|
5
|
4
|
150.00
|
|
2025-08-26
|
4
|
0
|
4
|
148.00
|
|
2025-08-25
|
6
|
2
|
4
|
146.00
|
|
2025-08-21
|
1
|
8
|
-7
|
149.00
|
|
2025-08-20
|
11
|
0
|
11
|
144.00
|
|
2025-08-15
|
0
|
21
|
-21
|
131.00
|
|
2025-08-14
|
33
|
6
|
27
|
119.50
|
|
2025-08-08
|
12
|
3
|
9
|
106.50
|
|
2025-08-07
|
19
|
34
|
-15
|
109.50
|
|
2025-08-05
|
34
|
59
|
-25
|
110.00
|
|
2025-08-04
|
33
|
0
|
33
|
110.00
|
|
2025-07-31
|
53
|
68
|
-15
|
121.00
|
|
2025-07-30
|
26
|
58
|
-32
|
122.00
|
|
2025-07-29
|
46
|
57
|
-11
|
124.50
|
|
2025-07-28
|
120
|
42
|
78
|
123.50
|
|
2025-07-25
|
3
|
19
|
-16
|
118.50
|
|
2025-07-24
|
31
|
6
|
25
|
116.50
|
|
2025-07-23
|
40
|
57
|
-17
|
117.50
|
|
2025-07-22
|
26
|
68
|
-42
|
109.00
|
|
2025-07-21
|
66
|
46
|
20
|
115.50
|
|
2025-07-18
|
45
|
60
|
-15
|
114.50
|
|
2025-07-16
|
27
|
44
|
-17
|
115.50
|
|
2025-07-15
|
15
|
2
|
13
|
105.00
|
|
2025-07-14
|
9
|
0
|
9
|
104.50
|
|
2025-07-11
|
46
|
66
|
-20
|
103.00
|
|
2025-07-09
|
8
|
0
|
8
|
104.50
|
|
2025-07-08
|
23
|
26
|
-3
|
102.50
|
|
2025-07-07
|
14
|
16
|
-2
|
103.50
|
|
2025-07-04
|
30
|
28
|
2
|
105.00
|
|
2025-07-02
|
12
|
4
|
8
|
107.50
|
|
2025-07-01
|
16
|
9
|
7
|
109.00
|
|
2025-06-30
|
37
|
23
|
14
|
109.50
|
|
2025-06-27
|
29
|
20
|
9
|
111.00
|
|
2025-06-26
|
47
|
18
|
29
|
114.00
|
|
2025-06-25
|
19
|
27
|
-8
|
112.50
|
|
2025-06-24
|
12
|
29
|
-17
|
106.50
|
|
2025-06-23
|
41
|
34
|
7
|
102.50
|
|
2025-06-20
|
42
|
22
|
20
|
100.00
|
|
2025-06-19
|
9
|
4
|
5
|
99.50
|
|
2025-06-18
|
7
|
4
|
3
|
103.00
|
|
2025-06-16
|
15
|
6
|
9
|
102.50
|
|
2025-06-13
|
2
|
20
|
-18
|
101.00
|
|
2025-06-12
|
28
|
40
|
-12
|
105.50
|
|
2025-06-11
|
9
|
0
|
9
|
106.00
|
|
2025-06-10
|
22
|
20
|
2
|
105.50
|
|
2025-06-09
|
34
|
21
|
13
|
105.00
|
|
2025-06-06
|
0
|
7
|
-7
|
103.00
|
|
2025-06-04
|
12
|
31
|
-19
|
103.50
|
|
2025-06-03
|
20
|
13
|
7
|
101.50
|
|
2025-05-26
|
54
|
48
|
6
|
112.00
|
|
2025-05-22
|
73
|
56
|
17
|
116.50
|
|
2025-05-21
|
16
|
0
|
16
|
116.50
|
|
2025-05-14
|
13
|
23
|
-10
|
113.00
|
|
2025-05-13
|
8
|
14
|
-6
|
110.00
|
|
2025-05-12
|
10
|
7
|
3
|
110.00
|
|
2025-05-09
|
23
|
9
|
14
|
109.00
|
|
2025-05-08
|
10
|
4
|
6
|
109.00
|
|
2025-05-06
|
7
|
5
|
2
|
113.00
|
|
2025-05-05
|
1
|
8
|
-7
|
112.00
|
|
2025-04-30
|
0
|
9
|
-9
|
118.00
|
|
2025-04-29
|
31
|
23
|
8
|
121.00
|
|
2025-04-25
|
18
|
40
|
-22
|
116.50
|
|
2025-04-24
|
18
|
23
|
-5
|
113.50
|
|
2025-04-23
|
15
|
0
|
15
|
114.00
|
|
2025-04-22
|
34
|
40
|
-6
|
109.00
|
|
2025-04-21
|
15
|
9
|
6
|
109.50
|
|
2025-04-18
|
5
|
7
|
-2
|
115.00
|
|
2025-04-17
|
30
|
46
|
-16
|
114.50
|
|
2025-04-16
|
23
|
4
|
19
|
114.00
|
|
2025-04-15
|
18
|
30
|
-12
|
117.50
|
|
2025-04-14
|
28
|
25
|
3
|
113.50
|
|
2025-04-11
|
54
|
63
|
-9
|
111.00
|
|
2025-04-08
|
8
|
0
|
8
|
106.00
|
|
2025-04-07
|
1
|
5
|
-4
|
117.50
|
|
2025-04-02
|
45
|
56
|
-11
|
130.50
|
|
2025-04-01
|
47
|
66
|
-19
|
131.50
|
|
2025-03-31
|
53
|
77
|
-24
|
127.50
|
|
2025-03-28
|
7
|
1
|
6
|
135.00
|
|
2025-03-27
|
7
|
3
|
4
|
140.50
|
|
2025-03-25
|
28
|
24
|
4
|
|
|
2025-03-24
|
9
|
1
|
8
|
142.50
|
|
2025-03-20
|
2
|
10
|
-8
|
148.00
|
|
2025-03-19
|
12
|
7
|
5
|
146.00
|
|
2025-03-18
|
10
|
15
|
-5
|
150.00
|
|
2025-03-17
|
30
|
24
|
6
|
148.00
|
|
2025-03-14
|
10
|
5
|
5
|
146.00
|
|
2025-03-13
|
11
|
2
|
9
|
146.00
|
|
2025-03-12
|
25
|
18
|
7
|
|
|
2025-03-11
|
73
|
90
|
-17
|
149.50
|
|
2025-03-10
|
21
|
52
|
-31
|
156.00
|
|
2025-03-06
|
43
|
8
|
35
|
162.50
|
|
2025-03-05
|
56
|
60
|
-4
|
167.00
|
|
2025-03-04
|
106
|
100
|
6
|
163.00
|
|
2025-03-03
|
74
|
60
|
14
|
161.00
|
|
2025-02-27
|
205
|
102
|
103
|
168.00
|
|
2025-02-24
|
37
|
45
|
-8
|
165.50
|
|
2025-02-19
|
94
|
110
|
-16
|
159.50
|
|
2025-02-17
|
33
|
28
|
5
|
158.00
|
|
2025-02-14
|
41
|
44
|
-3
|
155.00
|
|
2025-02-11
|
58
|
44
|
14
|
163.50
|
|
2025-02-10
|
36
|
22
|
14
|
164.00
|
|
2025-02-06
|
4
|
19
|
-15
|
172.00
|
|
2025-02-05
|
24
|
67
|
-43
|
170.50
|
|
2025-02-04
|
21
|
11
|
10
|
170.50
|
|
2025-02-03
|
21
|
3
|
18
|
174.00
|
|
2025-01-21
|
4
|
0
|
4
|
178.00
|
|
2025-01-20
|
5
|
11
|
-6
|
181.00
|
|
2025-01-16
|
14
|
19
|
-5
|
180.00
|
|
2025-01-15
|
49
|
52
|
-3
|
178.00
|
|
2025-01-14
|
58
|
74
|
-16
|
180.50
|
|
2025-01-09
|
6
|
20
|
-14
|
174.00
|
|
2025-01-08
|
22
|
25
|
-3
|
178.50
|
|
2025-01-07
|
78
|
69
|
9
|
182.50
|
|
2025-01-06
|
4
|
20
|
-16
|
175.00
|
|
2025-01-03
|
20
|
15
|
5
|
171.50
|
|
2025-01-02
|
13
|
8
|
5
|
172.50
|
|
2024-12-31
|
9
|
5
|
4
|
172.50
|
|
2024-12-30
|
5
|
1
|
4
|
172.00
|
|
2024-12-26
|
3
|
8
|
-5
|
180.00
|
|
2024-12-25
|
78
|
45
|
33
|
179.00
|
|
2024-12-24
|
19
|
4
|
15
|
177.50
|
|
2024-12-23
|
16
|
40
|
-24
|
177.50
|
|
2024-12-20
|
47
|
45
|
2
|
175.00
|
|
2024-12-18
|
19
|
28
|
-9
|
177.50
|
|
2024-12-17
|
40
|
74
|
-34
|
177.00
|
|
2024-12-16
|
12
|
31
|
-19
|
174.50
|
|
2024-12-12
|
17
|
24
|
-7
|
183.00
|
|
2024-12-11
|
108
|
93
|
15
|
183.50
|
|
2024-12-06
|
31
|
45
|
-14
|
191.50
|
|
2024-12-05
|
15
|
19
|
-4
|
192.00
|
|
2024-12-04
|
25
|
98
|
-73
|
197.50
|
|
2024-12-03
|
130
|
88
|
42
|
196.50
|
|
2024-12-02
|
20
|
47
|
-27
|
189.50
|
|
2024-11-29
|
45
|
57
|
-12
|
194.00
|
|
2024-11-28
|
39
|
63
|
-24
|
192.00
|
|
2024-11-26
|
9
|
13
|
-4
|
201.00
|
|
2024-11-25
|
44
|
40
|
4
|
202.50
|
|
2024-11-22
|
33
|
26
|
7
|
201.50
|
|
2024-11-21
|
56
|
77
|
-21
|
198.50
|
|
2024-11-20
|
59
|
63
|
-4
|
202.00
|
|
2024-11-19
|
238
|
284
|
-46
|
206.00
|
|
2024-11-18
|
70
|
66
|
4
|
193.50
|
|
2024-11-15
|
35
|
38
|
-3
|
198.00
|
|
2024-11-14
|
83
|
70
|
13
|
198.00
|
|
2024-11-13
|
32
|
44
|
-12
|
205.00
|
|
2024-11-12
|
51
|
61
|
-10
|
203.50
|
|
2024-11-08
|
23
|
9
|
14
|
207.50
|
|
2024-11-07
|
17
|
22
|
-5
|
212.50
|
|
2024-11-06
|
49
|
22
|
27
|
211.50
|
|
2024-11-05
|
38
|
42
|
-4
|
212.00
|
|
2024-11-04
|
37
|
34
|
3
|
212.50
|
|
2024-11-01
|
84
|
94
|
-10
|
216.50
|
|
2024-10-30
|
35
|
24
|
11
|
210.50
|
|
2024-10-28
|
19
|
3
|
16
|
223.50
|
|
2024-10-25
|
112
|
105
|
7
|
234.50
|
|
2024-10-24
|
56
|
38
|
18
|
233.50
|
|
2024-10-23
|
66
|
109
|
-43
|
237.00
|
|
2024-10-22
|
10
|
6
|
4
|
228.00
|
|
2024-10-21
|
81
|
89
|
-8
|
227.00
|
|
2024-10-18
|
78
|
62
|
16
|
226.00
|
|
2024-10-17
|
35
|
48
|
-13
|
232.00
|
|
2024-10-16
|
12
|
1
|
11
|
228.50
|
|
2024-10-14
|
18
|
27
|
-9
|
232.00
|
|
2024-10-11
|
83
|
51
|
32
|
231.00
|
|
2024-10-09
|
34
|
1
|
33
|
225.00
|
|
2024-10-07
|
9
|
1
|
8
|
227.50
|
|
2024-10-04
|
14
|
1
|
13
|
222.50
|
|
2024-09-30
|
7
|
29
|
-22
|
228.50
|
|
2024-09-27
|
82
|
96
|
-14
|
234.50
|
|
2024-09-26
|
52
|
38
|
14
|
231.00
|
|
2024-09-25
|
76
|
92
|
-16
|
242.50
|
|
2024-09-24
|
146
|
125
|
21
|
241.50
|
|
2024-09-20
|
99
|
92
|
7
|
229.50
|
|
2024-09-19
|
57
|
45
|
12
|
230.00
|
|
2024-09-18
|
78
|
129
|
-51
|
232.50
|
|
2024-09-12
|
15
|
4
|
11
|
205.00
|
|
2024-09-11
|
81
|
36
|
45
|
209.00
|
|
2024-09-10
|
34
|
52
|
-18
|
214.50
|
|
2024-09-09
|
47
|
34
|
13
|
221.00
|
|
2024-09-06
|
32
|
55
|
-23
|
219.50
|
|
2024-09-05
|
52
|
86
|
-34
|
215.50
|
|
2024-09-04
|
66
|
40
|
26
|
215.50
|
|
2024-09-03
|
92
|
107
|
-15
|
229.50
|
|
2024-09-02
|
54
|
80
|
-26
|
223.00
|
|
2024-08-30
|
27
|
13
|
14
|
219.00
|
|
2024-08-27
|
57
|
41
|
16
|
220.00
|
|
2024-08-26
|
170
|
143
|
27
|
227.50
|
|
2024-08-23
|
59
|
24
|
35
|
229.50
|
|
2024-08-22
|
83
|
95
|
-12
|
227.50
|
|
2024-08-19
|
54
|
70
|
-16
|
220.00
|
|
2024-08-16
|
38
|
33
|
5
|
220.50
|
|
2024-08-15
|
90
|
53
|
37
|
221.50
|
|
2024-08-14
|
62
|
76
|
-14
|
223.00
|
|
2024-08-12
|
20
|
41
|
-21
|
216.50
|
|
2024-08-09
|
49
|
55
|
-6
|
206.50
|
|
2024-08-08
|
82
|
65
|
17
|
214.00
|
|
2024-08-07
|
142
|
160
|
-18
|
214.00
|
|
2024-08-06
|
157
|
148
|
9
|
195.00
|
|
2024-08-05
|
45
|
20
|
25
|
191.00
|
|
2024-08-02
|
63
|
73
|
-10
|
212.00
|
|
2024-08-01
|
27
|
53
|
-26
|
228.50
|
|
2024-07-31
|
83
|
69
|
14
|
224.00
|
|
2024-07-30
|
59
|
64
|
-5
|
224.00
|
|
2024-07-29
|
79
|
108
|
-29
|
220.00
|
|
2024-07-26
|
45
|
37
|
8
|
228.00
|
|
2024-07-23
|
46
|
50
|
-4
|
231.00
|
|
2024-07-22
|
53
|
37
|
16
|
231.50
|
|
2024-07-19
|
75
|
47
|
28
|
238.50
|
|
2024-07-18
|
62
|
38
|
24
|
239.50
|
|
2024-07-17
|
30
|
36
|
-6
|
236.50
|
|
2024-07-16
|
24
|
14
|
10
|
239.50
|
|
2024-07-12
|
49
|
119
|
-70
|
243.00
|
|
2024-07-11
|
88
|
74
|
14
|
250.00
|
|
2024-07-10
|
108
|
33
|
75
|
254.00
|
|
2024-07-09
|
206
|
141
|
65
|
259.50
|
|
2024-07-08
|
47
|
92
|
-45
|
260.00
|
|
2024-07-03
|
193
|
180
|
13
|
|
|
2024-07-01
|
218
|
185
|
33
|
247.50
|
|
2024-06-28
|
14
|
0
|
14
|
232.00
|
|
2024-06-27
|
75
|
54
|
21
|
232.50
|
|
2024-06-26
|
16
|
2
|
14
|
232.00
|
|
2024-06-25
|
16
|
3
|
13
|
230.00
|
|
2024-06-24
|
43
|
21
|
22
|
233.00
|
|
2024-06-21
|
154
|
69
|
85
|
239.00
|
|
2024-06-20
|
11
|
163
|
-152
|
250.00
|
|
2024-06-19
|
47
|
11
|
36
|
257.00
|
|
2024-06-18
|
47
|
30
|
17
|
234.00
|
|
2024-06-17
|
102
|
70
|
32
|
234.50
|
|
2024-06-14
|
25
|
39
|
-14
|
237.50
|
|
2024-06-13
|
15
|
1
|
14
|
234.00
|
|
2024-06-07
|
2
|
17
|
-15
|
244.00
|
|
2024-06-06
|
16
|
22
|
-6
|
230.00
|
| 合計 | 10945 | 10923 | 22 | |
