| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
108
|
4
|
104
|
246.50
|
|
2026-11-05
|
156
|
32
|
124
|
259.00
|
|
2026-11-03
|
450
|
0
|
450
|
266.50
|
|
2026-11-02
|
20
|
79
|
-59
|
274.50
|
|
2026-10-30
|
0
|
386
|
-386
|
271.50
|
|
2026-10-29
|
62
|
32
|
30
|
261.00
|
|
2026-10-28
|
14
|
75
|
-61
|
263.00
|
|
2026-10-22
|
35
|
93
|
-58
|
260.00
|
|
2026-10-21
|
117
|
33
|
84
|
257.50
|
|
2026-10-20
|
141
|
47
|
94
|
259.50
|
|
2026-10-19
|
141
|
6
|
135
|
262.00
|
|
2026-10-16
|
122
|
354
|
-232
|
265.50
|
|
2026-10-15
|
303
|
20
|
283
|
257.00
|
|
2026-10-14
|
201
|
133
|
68
|
263.00
|
|
2026-10-12
|
0
|
894
|
-894
|
255.50
|
|
2026-09-29
|
146
|
1
|
145
|
238.00
|
|
2026-09-23
|
16
|
97
|
-81
|
243.00
|
|
2026-09-18
|
173
|
51
|
122
|
240.50
|
|
2026-09-17
|
65
|
123
|
-58
|
242.50
|
|
2026-09-16
|
33
|
146
|
-113
|
239.00
|
|
2026-09-15
|
22
|
0
|
22
|
233.50
|
|
2026-09-10
|
42
|
6
|
36
|
231.00
|
|
2026-09-04
|
123
|
2
|
121
|
233.00
|
|
2026-09-02
|
75
|
15
|
60
|
234.50
|
|
2026-08-26
|
181
|
2
|
179
|
231.00
|
|
2026-08-25
|
274
|
37
|
237
|
246.00
|
|
2026-08-24
|
57
|
153
|
-96
|
250.50
|
|
2026-08-20
|
216
|
415
|
-199
|
246.00
|
|
2026-08-17
|
17
|
227
|
-210
|
231.50
|
|
2026-08-14
|
20
|
97
|
-77
|
219.00
|
|
2026-08-13
|
44
|
5
|
39
|
215.50
|
|
2026-08-12
|
85
|
1
|
84
|
214.50
|
|
2026-08-10
|
11
|
131
|
-120
|
214.00
|
|
2026-07-29
|
101
|
5
|
96
|
201.50
|
|
2026-07-22
|
63
|
22
|
41
|
206.00
|
|
2026-07-20
|
85
|
31
|
54
|
196.00
|
|
2026-07-17
|
168
|
19
|
149
|
198.00
|
|
2026-07-01
|
50
|
108
|
-58
|
185.50
|
|
2026-06-30
|
67
|
4
|
63
|
184.50
|
|
2026-06-25
|
7
|
226
|
-219
|
185.00
|
|
2026-06-24
|
7
|
92
|
-85
|
186.50
|
|
2026-06-09
|
235
|
2
|
233
|
222.00
|
|
2026-03-23
|
66
|
0
|
66
|
204.00
|
|
2026-03-10
|
103
|
35
|
68
|
205.50
|
|
2026-01-08
|
71
|
0
|
71
|
193.50
|
|
2025-12-22
|
9
|
80
|
-71
|
186.00
|
|
2025-12-18
|
22
|
0
|
22
|
183.00
|
|
2025-12-17
|
38
|
6
|
32
|
184.00
|
|
2025-10-28
|
83
|
20
|
63
|
187.50
|
|
2025-10-23
|
11
|
61
|
-50
|
185.00
|
|
2025-10-17
|
88
|
52
|
36
|
186.50
|
|
2025-10-09
|
45
|
2
|
43
|
178.50
|
|
2025-09-19
|
3
|
74
|
-71
|
188.50
|
|
2025-08-07
|
15
|
73
|
-58
|
194.50
|
|
2025-07-29
|
26
|
1
|
25
|
198.50
|
|
2025-07-18
|
127
|
5
|
122
|
200.00
|
|
2025-07-17
|
79
|
1
|
78
|
202.00
|
|
2025-06-02
|
1
|
60
|
-59
|
247.00
|
|
2025-05-19
|
220
|
12
|
208
|
254.50
|
|
2025-05-16
|
9
|
314
|
-305
|
260.50
|
|
2025-04-24
|
59
|
20
|
39
|
205.00
|
|
2025-04-08
|
234
|
1
|
233
|
190.00
|
|
2025-03-04
|
21
|
4
|
17
|
219.00
|
|
2025-02-25
|
64
|
22
|
42
|
220.50
|
|
2025-02-19
|
71
|
25
|
46
|
217.50
|
|
2025-02-18
|
25
|
73
|
-48
|
218.00
|
|
2025-02-17
|
1
|
167
|
-166
|
216.00
|
|
2025-02-11
|
57
|
164
|
-107
|
212.50
|
|
2024-12-09
|
79
|
197
|
-118
|
235.50
|
|
2024-12-05
|
79
|
7
|
72
|
226.00
|
|
2024-11-22
|
176
|
45
|
131
|
236.00
|
|
2024-11-19
|
5
|
315
|
-310
|
236.00
|
|
2024-11-18
|
187
|
31
|
156
|
224.50
|
| 合計 | 6327 | 6073 | 254 | |
