| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
184
|
0
|
184
|
19.80
|
|
2026-11-02
|
110
|
0
|
110
|
19.90
|
|
2026-10-30
|
271
|
0
|
271
|
20.20
|
|
2026-10-27
|
50
|
0
|
50
|
20.05
|
|
2026-10-22
|
50
|
0
|
50
|
20.00
|
|
2026-10-20
|
25
|
0
|
25
|
19.95
|
|
2026-09-21
|
82
|
0
|
82
|
20.85
|
|
2026-09-10
|
50
|
25
|
25
|
20.85
|
|
2026-09-09
|
0
|
5
|
-5
|
21.05
|
|
2026-09-08
|
19
|
99
|
-80
|
21.15
|
|
2026-08-14
|
3
|
0
|
3
|
20.95
|
|
2026-08-04
|
2
|
0
|
2
|
21.45
|
|
2026-07-16
|
0
|
15
|
-15
|
22.50
|
|
2026-07-09
|
6
|
0
|
6
|
22.15
|
|
2026-07-01
|
0
|
20
|
-20
|
22.40
|
|
2026-06-24
|
10
|
0
|
10
|
22.45
|
|
2026-06-22
|
1
|
19
|
-18
|
22.55
|
|
2026-06-16
|
0
|
11
|
-11
|
22.95
|
|
2026-06-10
|
13
|
36
|
-23
|
23.70
|
|
2026-06-09
|
123
|
0
|
123
|
23.50
|
|
2026-06-08
|
143
|
10
|
133
|
23.55
|
|
2026-06-03
|
2
|
29
|
-27
|
27.00
|
|
2026-06-01
|
53
|
2
|
51
|
26.75
|
|
2026-05-27
|
29
|
10
|
19
|
26.35
|
|
2026-05-22
|
35
|
0
|
35
|
26.75
|
|
2026-05-21
|
104
|
1
|
103
|
26.90
|
|
2026-05-20
|
145
|
0
|
145
|
26.10
|
|
2026-05-19
|
58
|
0
|
58
|
26.10
|
|
2026-05-14
|
88
|
2
|
86
|
25.95
|
|
2026-05-07
|
0
|
20
|
-20
|
26.10
|
|
2026-05-05
|
25
|
0
|
25
|
25.55
|
|
2026-05-04
|
69
|
0
|
69
|
25.75
|
|
2026-04-13
|
1
|
35
|
-34
|
27.00
|
|
2026-04-02
|
86
|
0
|
86
|
26.65
|
|
2026-03-31
|
56
|
0
|
56
|
26.70
|
|
2026-03-30
|
158
|
100
|
58
|
27.00
|
|
2026-03-27
|
62
|
0
|
62
|
26.90
|
|
2026-03-25
|
0
|
5
|
-5
|
27.20
|
|
2026-03-24
|
135
|
2
|
133
|
27.10
|
|
2026-03-18
|
0
|
71
|
-71
|
27.40
|
|
2026-03-16
|
348
|
2
|
346
|
27.20
|
|
2026-03-11
|
101
|
40
|
61
|
27.25
|
|
2026-03-10
|
0
|
46
|
-46
|
26.85
|
|
2026-03-09
|
0
|
30
|
-30
|
26.60
|
|
2026-03-06
|
52
|
252
|
-200
|
26.85
|
|
2026-03-05
|
2
|
38
|
-36
|
26.25
|
|
2026-03-03
|
50
|
0
|
50
|
25.00
|
|
2026-02-09
|
377
|
0
|
377
|
24.25
|
|
2026-02-05
|
50
|
0
|
50
|
24.35
|
|
2026-02-04
|
350
|
250
|
100
|
24.20
|
|
2026-02-03
|
30
|
0
|
30
|
23.90
|
|
2026-02-02
|
88
|
0
|
88
|
23.95
|
|
2026-01-30
|
463
|
300
|
163
|
24.60
|
|
2026-01-29
|
20
|
0
|
20
|
24.60
|
|
2026-01-28
|
0
|
6
|
-6
|
24.80
|
|
2026-01-22
|
30
|
0
|
30
|
24.95
|
|
2026-01-21
|
138
|
0
|
138
|
25.15
|
|
2026-01-20
|
0
|
5
|
-5
|
25.10
|
|
2026-01-19
|
20
|
0
|
20
|
25.15
|
|
2026-01-16
|
349
|
180
|
169
|
25.40
|
|
2026-01-15
|
245
|
200
|
45
|
25.70
|
|
2026-01-12
|
67
|
0
|
67
|
25.90
|
|
2026-01-09
|
121
|
39
|
82
|
26.35
|
|
2026-01-08
|
160
|
0
|
160
|
25.65
|
|
2026-01-05
|
132
|
0
|
132
|
23.40
|
|
2025-12-29
|
5
|
0
|
5
|
24.25
|
|
2025-12-17
|
6
|
0
|
6
|
24.30
|
|
2025-12-16
|
0
|
6
|
-6
|
24.05
|
|
2025-12-09
|
50
|
0
|
50
|
23.45
|
|
2025-12-02
|
0
|
15
|
-15
|
23.65
|
|
2025-12-01
|
0
|
5
|
-5
|
23.90
|
|
2025-11-28
|
127
|
0
|
127
|
24.15
|
|
2025-11-27
|
50
|
0
|
50
|
24.20
|
|
2025-11-24
|
88
|
0
|
88
|
23.50
|
|
2025-11-21
|
473
|
0
|
473
|
23.40
|
|
2025-11-20
|
452
|
0
|
452
|
23.70
|
|
2025-11-19
|
85
|
0
|
85
|
22.30
|
|
2025-11-18
|
71
|
0
|
71
|
22.75
|
|
2025-10-21
|
60
|
0
|
60
|
25.15
|
|
2025-10-09
|
50
|
0
|
50
|
24.45
|
|
2025-10-08
|
100
|
0
|
100
|
24.60
|
|
2025-10-07
|
100
|
0
|
100
|
24.55
|
|
2025-10-03
|
80
|
0
|
80
|
24.75
|
|
2025-10-02
|
2
|
0
|
2
|
25.25
|
|
2025-09-04
|
103
|
28
|
75
|
26.40
|
|
2025-08-07
|
10
|
0
|
10
|
26.45
|
|
2025-08-06
|
10
|
0
|
10
|
26.85
|
|
2025-07-29
|
8
|
0
|
8
|
26.95
|
|
2025-07-24
|
0
|
8
|
-8
|
27.35
|
|
2025-07-02
|
0
|
10
|
-10
|
29.25
|
|
2025-07-01
|
0
|
25
|
-25
|
29.10
|
|
2025-06-27
|
1
|
70
|
-69
|
29.40
|
|
2025-06-26
|
2
|
11
|
-9
|
30.55
|
|
2025-06-25
|
611
|
1
|
610
|
31.70
|
|
2025-06-13
|
276
|
0
|
276
|
31.95
|
|
2025-05-23
|
0
|
10
|
-10
|
33.30
|
|
2025-05-06
|
2
|
212
|
-210
|
35.80
|
|
2025-04-10
|
155
|
0
|
155
|
29.80
|
|
2025-03-14
|
15
|
0
|
15
|
33.50
|
|
2025-03-03
|
1
|
13
|
-12
|
35.10
|
|
2025-02-11
|
0
|
12
|
-12
|
32.85
|
|
2024-12-24
|
0
|
5
|
-5
|
31.25
|
|
2024-11-29
|
2
|
39
|
-37
|
32.10
|
|
2024-11-18
|
5
|
0
|
5
|
30.75
|
|
2024-11-13
|
29
|
0
|
29
|
30.55
|
|
2024-11-12
|
33
|
1
|
32
|
30.30
|
| 合計 | 8503 | 2376 | 6127 | |
