| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
20
|
-20
|
41.80
|
|
2026-11-03
|
0
|
2
|
-2
|
41.55
|
|
2026-10-29
|
0
|
1
|
-1
|
42.40
|
|
2026-10-22
|
0
|
1
|
-1
|
42.40
|
|
2026-10-05
|
1
|
0
|
1
|
44.20
|
|
2026-10-02
|
1
|
0
|
1
|
44.40
|
|
2026-10-01
|
1
|
0
|
1
|
45.00
|
|
2026-09-10
|
1
|
0
|
1
|
47.05
|
|
2026-09-08
|
0
|
1
|
-1
|
48.00
|
|
2026-09-07
|
1
|
0
|
1
|
48.30
|
|
2026-09-03
|
0
|
1
|
-1
|
47.60
|
|
2026-08-04
|
1
|
0
|
1
|
49.85
|
|
2026-08-03
|
0
|
1
|
-1
|
50.20
|
|
2026-07-31
|
1
|
0
|
1
|
50.20
|
|
2026-07-23
|
0
|
1
|
-1
|
50.40
|
|
2026-07-09
|
0
|
1
|
-1
|
49.95
|
|
2026-07-02
|
1
|
0
|
1
|
49.00
|
|
2026-07-01
|
0
|
1
|
-1
|
49.45
|
|
2026-06-30
|
0
|
1
|
-1
|
49.50
|
|
2026-06-25
|
1
|
0
|
1
|
49.50
|
|
2026-06-17
|
1
|
0
|
1
|
49.70
|
|
2026-06-16
|
0
|
2
|
-2
|
50.50
|
|
2026-06-05
|
1
|
0
|
1
|
49.95
|
|
2026-05-29
|
0
|
2
|
-2
|
50.40
|
|
2026-05-26
|
1
|
0
|
1
|
48.95
|
|
2026-05-21
|
1
|
2
|
-1
|
49.10
|
|
2026-05-20
|
0
|
1
|
-1
|
48.80
|
|
2026-05-19
|
0
|
1
|
-1
|
48.90
|
|
2026-05-15
|
0
|
1
|
-1
|
49.00
|
|
2026-05-11
|
0
|
1
|
-1
|
53.20
|
|
2026-05-04
|
2
|
0
|
2
|
53.00
|
|
2026-04-30
|
2
|
0
|
2
|
53.50
|
|
2026-04-29
|
1
|
0
|
1
|
53.90
|
|
2026-04-27
|
1
|
0
|
1
|
53.30
|
|
2026-04-24
|
3
|
0
|
3
|
54.40
|
|
2026-04-23
|
1
|
0
|
1
|
54.80
|
|
2026-04-22
|
3
|
0
|
3
|
55.00
|
|
2026-04-20
|
0
|
3
|
-3
|
55.80
|
|
2026-04-10
|
1
|
0
|
1
|
50.80
|
|
2026-04-02
|
2
|
0
|
2
|
49.60
|
|
2026-03-17
|
1
|
0
|
1
|
50.50
|
|
2026-03-04
|
2
|
0
|
2
|
52.60
|
|
2026-02-26
|
1
|
0
|
1
|
56.00
|
|
2026-02-25
|
1
|
0
|
1
|
55.20
|
|
2026-02-24
|
1
|
0
|
1
|
55.50
|
|
2026-01-29
|
2
|
0
|
2
|
54.20
|
|
2026-01-21
|
2
|
0
|
2
|
53.90
|
|
2026-01-15
|
0
|
1
|
-1
|
56.00
|
|
2026-01-02
|
1
|
0
|
1
|
55.10
|
|
2025-12-31
|
1
|
0
|
1
|
55.50
|
|
2025-12-26
|
0
|
1
|
-1
|
55.30
|
|
2025-12-24
|
0
|
1
|
-1
|
55.20
|
|
2025-12-17
|
0
|
1
|
-1
|
54.70
|
|
2025-12-16
|
2
|
0
|
2
|
54.50
|
|
2025-12-12
|
0
|
2
|
-2
|
55.80
|
|
2025-12-11
|
2
|
0
|
2
|
55.20
|
|
2025-12-10
|
0
|
1
|
-1
|
55.40
|
|
2025-12-05
|
0
|
1
|
-1
|
56.00
|
|
2025-11-28
|
1
|
3
|
-2
|
56.70
|
|
2025-11-26
|
2
|
0
|
2
|
56.50
|
|
2025-11-25
|
2
|
0
|
2
|
56.00
|
|
2025-11-21
|
3
|
0
|
3
|
56.20
|
|
2025-11-05
|
1
|
0
|
1
|
52.30
|
|
2025-10-30
|
1
|
0
|
1
|
54.10
|
|
2025-10-29
|
1
|
0
|
1
|
54.60
|
|
2025-10-28
|
1
|
0
|
1
|
54.80
|
|
2025-10-17
|
2
|
0
|
2
|
54.40
|
|
2025-10-03
|
2
|
0
|
2
|
55.10
|
|
2025-09-30
|
1
|
0
|
1
|
55.60
|
|
2025-09-26
|
1
|
0
|
1
|
55.30
|
|
2025-09-16
|
1
|
0
|
1
|
57.00
|
|
2025-08-26
|
0
|
7
|
-7
|
60.20
|
|
2025-08-08
|
1
|
0
|
1
|
58.60
|
|
2025-08-04
|
0
|
0
|
0
|
59.50
|
|
2025-07-22
|
1
|
0
|
1
|
58.50
|
|
2025-07-10
|
1
|
0
|
1
|
57.80
|
|
2025-07-02
|
1
|
0
|
1
|
60.00
|
|
2025-05-28
|
1
|
0
|
1
|
60.40
|
|
2025-05-22
|
1
|
0
|
1
|
60.50
|
|
2025-03-28
|
2
|
0
|
2
|
70.60
|
|
2025-01-07
|
2
|
0
|
2
|
75.10
|
|
2024-12-12
|
3
|
0
|
3
|
80.20
|
|
2024-12-04
|
2
|
0
|
2
|
90.90
|
| 合計 | 79 | 62 | 17 | |
