| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
24
|
95
|
-71
|
23.00
|
|
2026-11-04
|
71
|
313
|
-242
|
24.00
|
|
2026-11-03
|
7
|
1
|
6
|
25.70
|
|
2026-10-27
|
0
|
7
|
-7
|
26.00
|
|
2026-10-07
|
0
|
1
|
-1
|
26.70
|
|
2026-09-22
|
0
|
4
|
-4
|
28.70
|
|
2026-09-17
|
6
|
1
|
5
|
29.35
|
|
2026-09-07
|
0
|
3
|
-3
|
30.05
|
|
2026-08-25
|
0
|
3
|
-3
|
32.00
|
|
2026-08-24
|
2
|
2
|
0
|
32.70
|
|
2026-08-20
|
1
|
4
|
-3
|
32.75
|
|
2026-08-12
|
0
|
7
|
-7
|
31.95
|
|
2026-08-10
|
0
|
7
|
-7
|
31.45
|
|
2026-07-15
|
0
|
5
|
-5
|
32.70
|
|
2026-07-01
|
0
|
15
|
-15
|
33.25
|
|
2026-06-22
|
0
|
10
|
-10
|
33.15
|
|
2026-06-15
|
0
|
1
|
-1
|
33.20
|
|
2026-06-08
|
7
|
23
|
-16
|
34.00
|
|
2026-05-28
|
5
|
24
|
-19
|
33.35
|
|
2026-05-27
|
3
|
37
|
-34
|
34.25
|
|
2026-05-26
|
8
|
20
|
-12
|
35.05
|
|
2026-05-25
|
1
|
10
|
-9
|
34.75
|
|
2026-05-21
|
3
|
4
|
-1
|
35.15
|
|
2026-05-19
|
20
|
21
|
-1
|
34.65
|
|
2026-05-18
|
1
|
21
|
-20
|
34.60
|
|
2026-05-14
|
0
|
49
|
-49
|
36.05
|
|
2026-05-12
|
0
|
15
|
-15
|
36.55
|
|
2026-05-04
|
1
|
1
|
0
|
36.80
|
|
2026-04-28
|
2
|
4
|
-2
|
36.60
|
|
2026-04-09
|
1
|
1
|
0
|
35.90
|
|
2026-04-07
|
2
|
19
|
-17
|
35.70
|
|
2026-04-02
|
1
|
31
|
-30
|
35.90
|
|
2026-03-31
|
1
|
13
|
-12
|
36.25
|
|
2026-03-25
|
2
|
0
|
2
|
36.80
|
|
2026-03-24
|
1
|
16
|
-15
|
36.35
|
|
2026-03-23
|
11
|
20
|
-9
|
36.45
|
|
2026-03-20
|
5
|
31
|
-26
|
37.20
|
|
2026-03-19
|
13
|
2
|
11
|
37.50
|
|
2026-03-18
|
3
|
21
|
-18
|
37.10
|
|
2026-03-17
|
8
|
42
|
-34
|
37.05
|
|
2026-03-16
|
1
|
0
|
1
|
36.95
|
|
2026-03-13
|
11
|
8
|
3
|
37.05
|
|
2026-03-12
|
19
|
12
|
7
|
37.05
|
|
2026-03-11
|
32
|
26
|
6
|
36.70
|
|
2026-03-10
|
21
|
27
|
-6
|
36.15
|
|
2026-03-09
|
10
|
5
|
5
|
35.85
|
|
2026-03-05
|
3
|
1
|
2
|
36.00
|
|
2026-03-04
|
2
|
0
|
2
|
36.00
|
|
2026-02-26
|
10
|
4
|
6
|
37.65
|
|
2026-02-24
|
1
|
1
|
0
|
37.60
|
|
2026-02-23
|
9
|
23
|
-14
|
37.65
|
|
2026-02-03
|
7
|
1
|
6
|
37.30
|
|
2026-01-26
|
14
|
13
|
1
|
38.95
|
|
2026-01-23
|
1
|
2
|
-1
|
39.30
|
|
2026-01-22
|
4
|
2
|
2
|
39.10
|
|
2026-01-21
|
10
|
3
|
7
|
39.40
|
|
2026-01-20
|
18
|
12
|
6
|
39.00
|
|
2026-01-19
|
33
|
28
|
5
|
39.05
|
|
2026-01-15
|
38
|
33
|
5
|
38.05
|
|
2026-01-12
|
3
|
11
|
-8
|
36.15
|
|
2026-01-09
|
0
|
3
|
-3
|
35.90
|
|
2026-01-08
|
7
|
0
|
7
|
36.00
|
|
2026-01-05
|
4
|
0
|
4
|
35.85
|
|
2025-12-26
|
0
|
1
|
-1
|
35.65
|
|
2025-12-22
|
0
|
1
|
-1
|
36.05
|
|
2025-12-19
|
0
|
1
|
-1
|
36.20
|
|
2025-12-17
|
0
|
2
|
-2
|
36.60
|
|
2025-12-15
|
0
|
4
|
-4
|
36.55
|
|
2025-12-11
|
0
|
11
|
-11
|
37.00
|
|
2025-12-09
|
0
|
7
|
-7
|
36.95
|
|
2025-12-04
|
0
|
4
|
-4
|
37.10
|
|
2025-12-03
|
0
|
3
|
-3
|
36.95
|
|
2025-12-02
|
0
|
4
|
-4
|
36.80
|
|
2025-11-28
|
0
|
1
|
-1
|
37.10
|
|
2025-11-27
|
0
|
4
|
-4
|
37.10
|
|
2025-11-26
|
0
|
20
|
-20
|
37.05
|
|
2025-11-25
|
0
|
6
|
-6
|
36.35
|
|
2025-11-24
|
0
|
4
|
-4
|
36.30
|
|
2025-11-21
|
0
|
1
|
-1
|
36.25
|
|
2025-11-20
|
0
|
4
|
-4
|
36.30
|
|
2025-11-19
|
0
|
6
|
-6
|
36.25
|
|
2025-11-18
|
0
|
5
|
-5
|
36.25
|
|
2025-11-17
|
0
|
4
|
-4
|
37.00
|
|
2025-11-13
|
0
|
10
|
-10
|
38.00
|
|
2025-10-13
|
2
|
63
|
-61
|
38.55
|
|
2025-10-08
|
3
|
8
|
-5
|
40.40
|
|
2025-10-01
|
0
|
13
|
-13
|
40.75
|
|
2025-09-30
|
8
|
30
|
-22
|
41.25
|
|
2025-09-24
|
0
|
2
|
-2
|
40.60
|
|
2025-09-23
|
0
|
39
|
-39
|
41.40
|
|
2025-09-18
|
0
|
10
|
-10
|
41.85
|
|
2025-09-05
|
0
|
72
|
-72
|
42.25
|
|
2025-09-02
|
1
|
3
|
-2
|
41.00
|
|
2025-09-01
|
8
|
3
|
5
|
40.50
|
|
2025-07-31
|
0
|
2
|
-2
|
46.00
|
|
2025-07-17
|
15
|
5
|
10
|
45.05
|
|
2025-07-10
|
10
|
0
|
10
|
42.40
|
|
2025-07-07
|
6
|
0
|
6
|
42.45
|
|
2025-07-04
|
14
|
0
|
14
|
43.35
|
|
2025-06-30
|
2
|
26
|
-24
|
43.90
|
|
2025-06-27
|
53
|
1
|
52
|
45.60
|
|
2025-06-23
|
8
|
187
|
-179
|
41.20
|
|
2025-06-18
|
9
|
26
|
-17
|
45.60
|
|
2025-06-12
|
21
|
11
|
10
|
48.65
|
|
2025-06-05
|
0
|
16
|
-16
|
47.25
|
|
2025-06-04
|
15
|
26
|
-11
|
47.95
|
|
2025-06-03
|
11
|
78
|
-67
|
46.60
|
|
2025-06-02
|
13
|
4
|
9
|
46.45
|
|
2025-05-28
|
19
|
24
|
-5
|
47.90
|
|
2025-05-27
|
5
|
8
|
-3
|
48.05
|
|
2025-05-23
|
0
|
50
|
-50
|
48.60
|
|
2025-05-22
|
0
|
5
|
-5
|
50.30
|
|
2025-05-21
|
7
|
2
|
5
|
51.40
|
|
2025-05-20
|
9
|
59
|
-50
|
50.80
|
|
2025-05-16
|
3
|
19
|
-16
|
52.60
|
|
2025-05-15
|
3
|
60
|
-57
|
53.10
|
|
2025-05-13
|
2
|
12
|
-10
|
56.80
|
|
2025-05-09
|
0
|
10
|
-10
|
54.50
|
|
2025-05-06
|
0
|
16
|
-16
|
53.10
|
|
2025-05-05
|
7
|
4
|
3
|
55.00
|
|
2025-04-30
|
4
|
6
|
-2
|
60.30
|
|
2025-04-29
|
11
|
27
|
-16
|
61.20
|
|
2025-04-28
|
4
|
3
|
1
|
60.90
|
|
2025-04-25
|
17
|
25
|
-8
|
61.00
|
|
2025-04-23
|
10
|
0
|
10
|
60.20
|
|
2025-04-22
|
2
|
4
|
-2
|
58.10
|
|
2025-04-18
|
8
|
8
|
0
|
60.10
|
|
2025-04-17
|
18
|
14
|
4
|
60.20
|
|
2025-04-15
|
1
|
4
|
-3
|
63.60
|
|
2025-04-14
|
22
|
27
|
-5
|
60.70
|
|
2025-04-11
|
25
|
16
|
9
|
60.90
|
|
2025-04-10
|
20
|
44
|
-24
|
63.00
|
|
2025-04-08
|
32
|
17
|
15
|
62.80
|
|
2025-04-02
|
3
|
3
|
0
|
71.70
|
|
2025-04-01
|
2
|
2
|
0
|
70.90
|
|
2025-03-31
|
1
|
0
|
1
|
70.80
|
|
2025-03-28
|
4
|
2
|
2
|
71.30
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-20
|
4
|
3
|
1
|
73.70
|
|
2025-03-19
|
1
|
1
|
0
|
73.40
|
|
2025-03-18
|
3
|
4
|
-1
|
74.50
|
|
2025-03-17
|
4
|
6
|
-2
|
75.50
|
|
2025-03-14
|
4
|
11
|
-7
|
74.90
|
|
2025-03-13
|
9
|
10
|
-1
|
75.80
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-11
|
3
|
3
|
0
|
74.60
|
|
2025-03-07
|
1
|
1
|
0
|
76.60
|
|
2025-03-06
|
4
|
3
|
1
|
75.70
|
|
2025-03-05
|
1
|
1
|
0
|
76.70
|
|
2025-03-04
|
6
|
1
|
5
|
76.40
|
|
2025-03-03
|
3
|
2
|
1
|
76.00
|
|
2025-02-27
|
4
|
3
|
1
|
76.20
|
|
2025-02-25
|
10
|
7
|
3
|
76.50
|
|
2025-02-21
|
6
|
8
|
-2
|
76.40
|
|
2025-02-18
|
14
|
10
|
4
|
78.00
|
|
2025-02-17
|
9
|
16
|
-7
|
78.50
|
|
2025-02-14
|
1
|
8
|
-7
|
77.80
|
|
2025-02-11
|
3
|
8
|
-5
|
77.60
|
|
2025-02-10
|
1
|
2
|
-1
|
78.40
|
|
2025-02-06
|
7
|
2
|
5
|
78.90
|
|
2025-02-05
|
3
|
5
|
-2
|
78.90
|
|
2025-02-03
|
3
|
3
|
0
|
79.90
|
|
2025-01-22
|
5
|
5
|
0
|
77.90
|
|
2025-01-21
|
13
|
3
|
10
|
79.20
|
|
2025-01-20
|
7
|
6
|
1
|
78.50
|
|
2025-01-15
|
1
|
1
|
0
|
78.60
|
|
2025-01-14
|
1
|
1
|
0
|
78.50
|
|
2025-01-13
|
1
|
1
|
0
|
77.80
|
|
2025-01-08
|
6
|
7
|
-1
|
79.00
|
|
2025-01-07
|
2
|
3
|
-1
|
78.40
|
|
2024-12-31
|
3
|
1
|
2
|
79.40
|
|
2024-12-30
|
6
|
1
|
5
|
79.40
|
|
2024-12-24
|
7
|
14
|
-7
|
79.60
|
|
2024-12-19
|
4
|
1
|
3
|
80.70
|
|
2024-12-18
|
2
|
0
|
2
|
78.90
|
|
2024-12-17
|
1
|
0
|
1
|
78.50
|
|
2024-12-16
|
1
|
2
|
-1
|
78.70
|
|
2024-12-12
|
11
|
5
|
6
|
79.00
|
|
2024-12-06
|
3
|
0
|
3
|
80.80
|
|
2024-12-05
|
10
|
2
|
8
|
79.60
|
|
2024-11-29
|
0
|
19
|
-19
|
78.20
|
|
2024-11-28
|
3
|
5
|
-2
|
78.20
|
|
2024-11-26
|
0
|
7
|
-7
|
78.80
|
|
2024-11-22
|
0
|
30
|
-30
|
78.50
|
|
2024-11-21
|
21
|
7
|
14
|
78.30
|
|
2024-11-20
|
29
|
0
|
29
|
78.90
|
|
2024-11-18
|
1
|
1
|
0
|
77.50
|
|
2024-11-15
|
0
|
14
|
-14
|
78.40
|
|
2024-11-13
|
24
|
5
|
19
|
79.10
|
|
2024-11-12
|
15
|
1
|
14
|
82.40
|
| 合計 | 1189 | 2580 | -1391 | |
